|
Market Closed -
OTC Markets
21:30:19 11/05/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0210 USD | +29.63% |
|
+118.75% | +103.88% |
| 1 week | +118.75% | ||
| Current month | +118.75% |
Stock exchange
OTC Markets
PSCO 0.0210 $
+29.63%
90.26
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ProtoSource Corporation
Real-time OTC Markets
| 25/09/2026 | |
|---|---|
| Last | US$0.009600 |
| Volume | 500 |
| Change | - |
| Opening | US$0.009600 |
| High | US$0.009600 |
| Low | US$0.009600 |
Performance
| 1 day | +29.63% | ||
| 1 week | +118.75% | ||
| Current month | +118.75% | ||
| 1 month | +128.26% | ||
| 3 months | +100.00% | ||
| 6 months | +29.63% | ||
| Current year | +103.88% | ||
| 1 year | -69.61% | ||
| 3 years | +366.67% | ||
| 5 years | -58.00% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
4,298
Estimated daily volume
4,298
Record volume 1
3,997,971
Record volume 2
2,603,875
Record volume 3
2,140,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,894,662
Net sales ()
4
Free-Float
99%
Free-Float capitalization (USD)
4,845,715
Indicators
Moving average 20 days
0.0474
Moving average 50 days
0.019
Moving average 100 days
0.021
Price spread / (MMA20)
+125.71%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-.--%
RSI 9 days
41.01
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.63% | +118.75% | -69.61% | +366.67% | 4.89M | |
| +0.23% | -1.83% | +3.09% | +55.98% | 662B | |
| -1.32% | -3.45% | -4.73% | +59.54% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +154.87% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -9.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +33.85% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.01% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.73% | 23.59B | |
| Average | +3.85% | -0.92% | -1.37% | +191.67% | 104.42B | |
| Weighted average by Cap. | +0.67% | -1.39% | +6.65% | +129.18% |
Historical Quotes: ProtoSource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.01 |  | 0.03 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.14 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -6.80% | ||
| 2025 | +83.93% | ||
| 2024 | -85.64% | ||
| 2023 | +254.55% | ||
| 2022 | -64.52% | ||
| 2021 | +93.75% | ||
| 2020 | +416.13% | ||
| 2019 | -48.33% | ||
| 2018 | -14.29% | ||
| 2017 | +18.64% | ||
| 2016 | +28.26% | ||
| 2015 | +100.00% | ||
| 2014 | +43.75% | ||
| 2013 | +33.33% | ||
| 2012 | -76.00% | ||
| 2011 | -47.37% | ||
| 2010 | -52.50% | ||
| 2009 | -33.33% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | -.--% | ||
| 2005 | +2.86% | ||
| 2004 | -53.33% | ||
| 2003 | -78.57% | ||
| 2002 | -53.33% | ||
| 2001 | -57.14% | ||
| 2000 | -75.44% | ||
| 1999 | +14.00% | ||
| 1998 | +19.05% | ||
| 1997 | +40.00% | ||
| 1996 | -85.71% | ||
| 1995 | -58.82% |
- Stock Market
- Stocks
- PSCO Stock
- Quotes ProtoSource Corporation
Select your edition
All financial news and data tailored to specific country editions
