Quotes Protrade Applied Materials Corp.

Stocks

6972

TW0006972003

Tires & Rubber Products

End-of-day quote Taipei Exchange 09/09/2026			5-day change	1st Jan Change
23.50 ^TWD	0.00%		0.00%	-1.47%

11/03/25

Protrade Applied Materials Corp. announces Annual dividend, payable on July 29, 2025

Stock exchange

Taipei Exchange 6972 23.50 NT$ 0.00% 2.09K NT$

Markets		Price	Change	Volumes
Taipei Exchange	6972	23.50TWD	0.00%	2.09K NT$

Quotes 5-day view: Protrade Applied Materials Corp.

End-of-day quote Taipei Exchange

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	NT$23.50	NT$23.50	NT$23.50	NT$23.50	NT$23.50
Volume	10	10	10	5,020	89
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	NT$23.50	NT$23.50	NT$23.50	NT$23.50	NT$23.50
High	NT$23.50	NT$23.50	NT$23.50	NT$23.50	NT$23.50
Low	NT$23.50	NT$23.50	NT$23.50	NT$23.40	NT$23.50

Performance

Current month	+3.52%
1 month	-2.69%
3 months	-4.08%
6 months	-12.96%
Current year	-1.47%
1 year	-24.19%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

3,823

Avg. Volume 20 sessions TWD

89,840.5

Avg. Volume 20 sessions USD

2,854.86

Record volume 1

532,804

Record volume 2

364,936

Record volume 3

271,456

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

17,098,062

Market Cap (USD)

17,098,062

Free-Float

37.5 %

Free-Float capitalization (TWD)

6,411,773

Free-Float capitalization (USD)

6,411,773

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

23.5

Moving average 20 days

23.73

Moving average 50 days

24.04

Moving average 100 days

24.3

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.98%

Price spread / (MMA50)

+2.30%

Price spread / (MMA100)

+3.40%

RSI 9 days

46.55

RSI 14 days

46.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROTRADE APPLIED MATERIALS CORP.	0.00%	0.00%	-24.19%	-	17.1M
BRIDGESTONE CORPORATION	-1.00%	-9.77%	+7.46%	+32.34%	30.65B
MICHELIN (CGDE)	-2.60%	-3.21%	+7.72%	+14.36%	27.32B
THE YOKOHAMA RUBBER COMPANY, LIMITED	+0.38%	-8.08%	+16.74%	+135.00%	6.97B
SAILUN GROUP CO., LTD.	+0.21%	-5.68%	-4.26%	+18.96%	6.85B
ZHONGCE RUBBER GROUP CO., LTD.	+0.46%	-5.78%	+2.40%	-	6.24B
VIETNAM RUBBER INDUSTRY GROUP -	+0.16%	-1.55%	+10.59%	+40.31%	4.9B
TOYO TIRE CORPORATION	+1.59%	-6.59%	-9.24%	+61.41%	3.52B
SUMITOMO RUBBER INDUSTRIES, LTD.	+2.14%	-11.56%	+11.34%	+28.93%	3.38B
NOKIAN RENKAAT OYJ	-0.44%	-0.93%	+101.51%	+104.85%	2.57B
Average	+0.09%	-4.91%	+12.01%	+54.52%	9.24B
Weighted average by Cap.	-0.89%	-5.24%	+9.31%	+37.55%