|
Market Closed -
Euronext Bruxelles
23:55:00 22/10/2026 HKT
|
Pre-market 13:20:49 | |||
| 5.620 EUR | +1.81% |
|
5.655 | +0.62% |
| 10-22 | Companies cutting jobs as investments shift toward AI | RE |
| 10-13 | Companies cutting jobs as investments shift toward AI | RE |
Stock exchange
Euronext Bruxelles
PROX 5.620 €
+1.81%
1.95M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROX | 5.620EUR | +1.81% | 1.95M € | ||
CBOE
| PROX | 5.615EUR | +1.81% | 485K € | |
|
Boerse Muenchen
| BX7 | 5.675EUR | +2.62% | 46.31K € | |
|
Tradegate
| BX7 | 5.665EUR | +2.44% | 36.13K € | |
|
OTC Markets
| BGAOF | 6.950USD | -0.71% | 2.08K $ | |
|
Deutsche Boerse AG
| BX7 | 5.565EUR | +0.63% | 0 € | |
|
London S.E.
| 0DPU | 5.558EUR | +0.95% | 0 € | |
|
CBOE
| 0DPU | 6.415EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PROX | 5.525EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| BX7 | 5.655EUR | +2.54% | 0 € | |
| BGAOY | 1.390USD | +12.10% | 770.06 $ | ||
|
Boerse Muenchen
| BX70 | 1.130EUR | 0.00% | 0 € |
Quotes 5-day view: Proximus SA
Real-time Euronext Bruxelles
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.000 | €5.870 | €5.650 | €5.520 | €5.620 |
| Volume | 330,218 | 196,203 | 823,899 | 484,143 | 346,293 |
| Change | +2.13% | -2.17% | -3.75% | -2.30% | +1.81% |
| Opening | €5.850 | €5.960 | €5.700 | €5.610 | €5.560 |
| High | €6.020 | €6.000 | €5.740 | €5.613 | €5.620 |
| Low | €5.850 | €5.855 | €5.575 | €5.460 | €5.530 |
Performance
| 1 day | +1.81% | ||
| 1 week | -4.34% | ||
| Current month | -6.88% | ||
| 1 month | -9.79% | ||
| 3 months | -8.39% | ||
| 6 months | -15.23% | ||
| Current year | -20.57% | ||
| 1 year | -27.01% | ||
| 3 years | -29.84% | ||
| 5 years | -67.90% | ||
| 10 years | -78.27% |
Volumes
marketsDaily volume
346,293
Estimated daily volume
346,293
Avg. Volume 20 sessions
353,577
Daily volume ratio
0.98
Avg. Volume 20 sessions
1,987,102.74
Avg. Volume 20 sessions USD
2,227,204.36
Record volume 1
23,445,150
Record volume 2
20,620,730
Record volume 3
17,689,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,815,639,749
Market Cap (USD)
2,034,102,340
Net sales (EUR)
6,307,000,000
Net sales (USD)
7,065,874,972
Number of employees
12,790
Sales / Employee (EUR)
493,120
Sales / Employee (USD)
552,453
Free-Float
36.94%
Free-Float capitalization (EUR)
701,825,611
Free-Float capitalization (USD)
786,271,131
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.783
Moving average 20 days
5.922
Moving average 50 days
6.137
Moving average 100 days
6.155
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
33.46
RSI 14 days
35.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -4.34% | -27.01% | -29.84% | 2.03B | |
| +3.76% | +1.80% | +13.57% | +43.17% | 188B | |
| +2.67% | +2.31% | -12.82% | +29.57% | 141B | |
| -0.84% | +1.20% | +10.58% | +1.90% | 92.24B | |
| +2.95% | +12.84% | +13.00% | +52.51% | 74.64B | |
| -1.31% | -3.09% | -8.39% | +12.92% | 54.3B | |
| -0.96% | -1.20% | -4.42% | +77.16% | 52.98B | |
| 0.00% | -0.29% | +7.62% | +12.85% | 49.48B | |
| +1.88% | -0.52% | +2.10% | +32.57% | 42.77B | |
| +2.24% | +3.71% | +15.54% | +27.56% | 43.03B | |
| Average | +0.28% | +1.20% | +0.98% | +26.04% | 74B | |
| Weighted average by Cap. | -0.46% | +1.48% | +4.16% | +32.85% |
Historical Quotes: Proximus SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bee251f4ebd7.zEFgRY0lcDmBRlhzyf5c3Gm1tk5zLHRPfsEHw7xLMc8.mCBQP99pRl3mNCE5kc0Yuhzl-iVFQhMBPYpigP58YpeaAzQ9-XVIffgtNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:47 | 5.620 | 157 | 175,258 |
| 23:29:43 | 5.615 | 11 | 175,101 |
| 23:29:43 | 5.615 | 3 | 175,090 |
| 23:29:43 | 5.615 | 2 | 175,087 |
| 23:29:43 | 5.615 | 13 | 175,085 |
| 23:29:43 | 5.615 | 128 | 175,072 |
| 23:28:55 | 5.615 | 14 | 174,944 |
| 23:28:55 | 5.615 | 18 | 174,930 |
| 23:28:43 | 5.615 | 15 | 174,912 |
| 23:28:43 | 5.615 | 177 | 174,897 |
Price Extremes
| 1 week | 5.46 |  | 6 |
| 1 month | 5.46 | | 6.23 |
| Current year | 5.46 | | 8.54 |
| 1 year | 5.46 | | 8.54 |
| 3 years | 4.76 | | 9.32 |
| 5 years | 4.76 | | 18.91 |
| 10 years | 4.76 | | 32.98 |
Monthly variations
Annual variations
| 2026 | -20.57% | ||
| 2025 | +40.80% | ||
| 2024 | -40.95% | ||
| 2023 | -5.40% | ||
| 2022 | -47.51% | ||
| 2021 | +5.74% | ||
| 2020 | -36.48% | ||
| 2019 | +8.04% | ||
| 2018 | -13.64% | ||
| 2017 | -0.04% | ||
| 2016 | -8.80% | ||
| 2015 | -0.33% | ||
| 2014 | +39.97% | ||
| 2013 | -3.15% | ||
| 2012 | -8.40% | ||
| 2011 | -3.52% | ||
| 2010 | -0.77% | ||
| 2009 | -7.35% | ||
| 2008 | -19.00% | ||
| 2007 | +1.11% | ||
| 2006 | +21.13% | ||
| 2005 | -13.36% | ||
| 2004 | +23.88% |
- Stock Market
- Stocks
- PROX Stock
- Quotes Proximus SA
Select your edition
All financial news and data tailored to specific country editions
