Quotes PT Ikapharmindo Putramas Tbk

Stocks

IKPM

ID1000199409

Pharmaceuticals

End-of-day quote INDONESIA S.E. 13/11/2026			5-day change	1st Jan Change
142.00 ^IDR	0.00%		+6.77%	-36.61%

07-29	PT Ikapharmindo Putramas Tbk Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-25	PT Ikapharmindo Putramas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

INDONESIA S.E. IKPM 142.00 Rp 0.00% 74M Rp

Markets		Price	Change	Volumes
INDONESIA S.E.	IKPM	142.00IDR	0.00%	74M Rp

Quotes 5-day view: PT Ikapharmindo Putramas Tbk

End-of-day quote INDONESIA S.E.

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	IDR 126.00	IDR 135.00	IDR 126.00	IDR 142.00	IDR 142.00
Volume	192,800	514,300	244,900	1,011,900	521,100
Change	-5.26%	+7.14%	-6.67%	+12.70%	0.00%
Opening	IDR 134.00	IDR 130.00	IDR 135.00	IDR 126.00	IDR 142.00
High	IDR 134.00	IDR 140.00	IDR 135.00	IDR 156.00	IDR 147.00
Low	IDR 126.00	IDR 124.00	IDR 126.00	IDR 123.00	IDR 134.00

Performance

1 week	+6.77%
Current month	+2.90%
1 month	-18.39%
3 months	-28.64%
6 months	-28.64%
Current year	-36.61%
1 year	-40.83%
3 years	-17.92%

Volumes

markets

Daily volume

521,100

Avg. Volume 20 sessions

354,173

Avg. Volume 20 sessions IDR

50,292,566

Avg. Volume 20 sessions USD

2,766.09

Record volume 1

485,319,900

Record volume 2

98,262,300

Record volume 3

93,775,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (IDR)

239,222,083,870

Market Cap (USD)

13,118,842

Net sales ()

363,565,142,222

Net sales (USD)

19,937,765

Number of employees

1,026

Sales / Employee (IDR)

354,351,990

Sales / Employee (USD)

19,433

Free-Float

20%

Free-Float capitalization (IDR)

47,843,692,574

Free-Float capitalization (USD)

2,623,729

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

134.2

Moving average 20 days

140.75

Moving average 50 days

163.2

Moving average 100 days

175.73

Price spread / (MMA5)

-5.49%

Price spread / (MMA20)

-0.88%

Price spread / (MMA50)

+14.93%

Price spread / (MMA100)

+23.75%

RSI 9 days

50.66

RSI 14 days

46.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PT IKAPHARMINDO PUTRAMAS TBK	0.00%	+6.77%	-40.83%	-17.92%	13.12M
ELI LILLY AND COMPANY	+1.26%	+6.61%	+40.79%	+136.32%	1,286B
JOHNSON & JOHNSON	+0.79%	+3.45%	+45.84%	+93.52%	688B
ABBVIE INC.	+0.20%	+1.28%	+26.97%	+113.70%	521B
ROCHE HOLDING AG	-0.44%	+3.69%	+41.45%	+68.91%	386B
MERCK & CO., INC.	+0.55%	+0.70%	+59.02%	+44.62%	364B
NOVARTIS AG	-0.12%	+0.74%	+28.39%	+58.54%	302B
ASTRAZENECA PLC	+0.37%	+0.37%	+3.33%	+37.27%	287B
AMGEN INC.	-0.30%	+1.14%	+38.29%	+72.46%	252B
GILEAD SCIENCES, INC.	+0.08%	+0.71%	+34.44%	+124.95%	208B
Average	+0.24%	+3.14%	+27.77%	+73.24%	429B
Weighted average by Cap.	+0.54%	+3.26%	+37.70%	+96.50%