|
End-of-day quote
INDONESIA S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 166.00 IDR | 0.00% |
|
-1.78% | -37.12% |
| Market Cap | 332B 18.71M 16.32M 15.41M 13.99M 26.21M 1.8B 26.32M 185M 71.21M 913M 70.29M 68.73M 2.94B | P/E 2024 |
17.2x | P/E 2025 | -61.2x |
|---|---|---|---|---|---|
| Enterprise Value | 435B 24.51M 21.37M 20.18M 18.32M 34.33M 2.35B 34.47M 242M 93.27M 1.2B 92.05M 90.01M 3.85B | EV / Sales 2024 |
1.52x | EV / Sales 2025 | 4.96x |
| Free-Float |
26.92% | Yield 2024 |
1.64% | Yield 2025 | - |
| 1 week | -1.78% | ||
| Current month | -0.60% | ||
| 3 months | +9.93% | ||
| 6 months | +14.48% | ||
| Current year | -37.12% |
| 1 week | 160 |  | 173 |
| 1 month | 160 | | 189 |
| Current year | 128 | | 324 |
| 1 year | 128 | | 324 |
| 3 years | 84 | | 324 |
| 5 years | 84 | | 324 |
| 10 years | 84 | | 324 |
| Manager | Title | Age | Since |
|---|---|---|---|
Wijaya Candera
CEO | Chief Executive Officer | 41 | 17/03/2017 |
| Corporate Officer/Principal | 53 | 01/01/2024 | |
| Comptroller/Controller/Auditor | 35 | 01/12/2022 |
| Director | Title | Age | Since |
|---|---|---|---|
Ye Hun Ki
CHM | Chairman | 50 | 01/01/2022 |
Katherine Judy
BRD | Director/Board Member | 56 | 01/01/2022 |
Budi Chandra
BRD | Director/Board Member | - | 01/01/2024 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.78% | -16.58% | -6.21% | 18.71M | |
| +0.67% | -2.97% | -24.51% | +5.44% | 8.84B | |
| -1.05% | +0.89% | -2.91% | - | 3.67B | |
| +0.48% | -2.51% | -10.61% | +0.12% | 3.34B | |
| -2.46% | +1.44% | -22.11% | +25.54% | 2.38B | |
| +2.47% | +2.36% | +177.34% | - | 1.2B | |
| -1.12% | -2.56% | -13.78% | -27.02% | 1.04B | |
| -0.22% | +2.50% | +17.98% | +75.83% | 870M | |
| +1.43% | +9.45% | +70.71% | +18.28% | 862M | |
| +1.28% | +1.97% | -25.25% | -7.55% | 668M | |
| Average | +0.15% | +0.56% | +15.03% | +10.55% | 2.29B | |
| Weighted average by Cap. | +0.07% | -0.66% | -2.49% | +8.75% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 201B 11.31M 9.86M 9.31M 8.46M 15.84M 1.09B 15.91M 112M 43.04M 552M 42.48M 41.54M 1.78B | 127B 7.17M 6.25M 5.9M 5.36M 10.04M 688M 10.08M 70.67M 27.27M 350M 26.92M 26.32M 1.12B |
| Net income | 12.44B 701K 611K 577K 524K 982K 67.25M 986K 6.91M 2.67M 34.19M 2.63M 2.57M 110M | -8.63B -486K -424K -400K -363K -681K -46.65M -684K -4.79M -1.85M -23.72M -1.83M -1.79M -76.31M |
| Net Debt | 92B 5.19M 4.52M 4.27M 3.88M 7.26M 498M 7.29M 51.14M 19.73M 253M 19.48M 19.05M 814M | 103B 5.79M 5.05M 4.77M 4.33M 8.12M 556M 8.15M 57.15M 22.05M 283M 21.77M 21.28M 910M |
Employees
37
Sector
Air Freight & Logistics
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/09/26 | IDR 166.00 | 0.00% | 357,000 |
| 17/09/26 | IDR 166.00 | -1.19% | 227,600 |
| 16/09/26 | IDR 168.00 | -0.59% | 393,200 |
| 15/09/26 | IDR 169.00 | -1.17% | 492,400 |
| 14/09/26 | IDR 171.00 | +1.18% | 1,469,000 |
- Stock Market
- Stocks
- MPXL Stock
Select your edition
All financial news and data tailored to specific country editions
