|
End-of-day quote
INDONESIA S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 300.00 IDR | -1.32% |
|
-7.41% | -10.18% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.32% | -7.41% | +6.38% | +12.78% | -10.18% | -6.25% | -45.95% | +5.63% | +57.89% | 81.5M | |
| -2.02% | -1.57% | -2.80% | +7.73% | +12.78% | +18.46% | +76.81% | +161.10% | +189.04% | 150B | |
| +0.58% | +2.50% | -1.97% | +24.78% | +21.15% | +27.12% | +38.87% | +76.43% | +365.41% | 37.31B | |
| +0.97% | +3.95% | +5.60% | -2.14% | +6.79% | +9.50% | +48.60% | +156.53% | +28.17% | 27.4B | |
| -0.86% | -0.57% | -10.01% | +3.68% | +4.82% | +10.60% | +73.83% | +81.71% | +158.81% | 24.56B | |
| -1.70% | -3.66% | -10.85% | +0.96% | +20.37% | +12.32% | +3.11% | +69.02% | +356.18% | 23.56B | |
| -2.22% | -12.48% | -21.04% | +2.98% | -22.93% | -33.88% | -35.89% | +594.40% | +1,679.41% | 22.48B | |
| +0.83% | +7.13% | +17.33% | +38.06% | +90.31% | +86.51% | +162.27% | +352.68% | +333.77% | 10.64B | |
| -3.21% | -0.47% | -1.40% | +29.45% | -73.89% | -76.20% | +417.16% | +1,407.14% | +3,259.87% | 9.1B | |
| -0.20% | +1.05% | -9.65% | +3.02% | +30.08% | +8.71% | -19.76% | +0.59% | +99.61% | 6.84B | |
| -0.72% | +0.30% | -6.68% | +13.26% | +48.42% | +32.88% | +19.32% | +9.57% | - | 6.62B | |
| -0.53% | +1.08% | +21.43% | +65.49% | -60.04% | -41.56% | +220.21% | - | - | 5.86B | |
| +0.62% | +1.40% | -11.28% | +10.30% | +1.71% | -8.42% | -34.11% | -46.39% | -9.01% | 5.52B | |
| -1.39% | -2.75% | -4.23% | +2.35% | +14.11% | +4.62% | +9.69% | +122.83% | -22.99% | 5.25B | |
| +0.90% | -6.05% | +12.50% | +39.75% | +61.29% | +47.54% | - | - | - | 4.88B | |
| -1.00% | -0.56% | -0.78% | +14.86% | +7.63% | +16.97% | +5.33% | +7.28% | +99.33% | 4.78B | |
| +0.29% | -2.26% | -9.25% | +8.87% | +0.58% | +7.51% | -8.08% | +261.72% | - | 4.42B | |
| -2.22% | +5.00% | -2.65% | +0.97% | +34.22% | +24.30% | +57.17% | +33.31% | +161.87% | 4.4B | |
| +2.58% | +8.15% | +7.21% | +28.90% | +68.68% | +76.15% | +122.55% | +72.60% | +185.90% | 4.3B | |
| -2.25% | -7.06% | -8.67% | -8.67% | -4.90% | +8.38% | +6.20% | +133.97% | +185.66% | 4.26B | |
| Average | -0.64% | -0.27% | -1.54% | +14.87% | +12.55% | +11.26% | +58.81% | +194.45% | +445.56% | 18.11B | |
| Weighted average by Cap. | -1.12% | -0.56% | -3.35% | +10.59% | +11.83% | +13.48% | +63.91% | +192.15% | +379.90% |
- Stock Market
- Stocks
- KKGI Stock
- Sector PT Resource Alam Indonesia Tbk
Select your edition
All financial news and data tailored to specific country editions
