|
End-of-day quote
Egyptian Exchange
30/09/2026
|
5-day change | 1st Jan Change | ||
| 335.92 EGP | +1.27% |
|
-0.31% | +92.99% |
| 05-14 | Pyramisa Hotels & Resorts Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | Pyramisa Hotels and Resorts Q1 consol profit EGP 282.1 million | RE |
Stock exchange
Egyptian Exchange
PHTV 335.92 £
+1.27%
751K
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHTV | 335.92EGP | +1.27% | 751K £ |
Quotes 5-day view: Pyramisa Hotels & Resorts
End-of-day quote Egyptian Exchange| 24/09/2026 | 27/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | EGP 347.34 | EGP 346.00 | EGP 340.16 | EGP 331.71 | EGP 335.92 |
| Volume | 4,886 | 4,683 | 4,605 | 2,165 | 2,235 |
| Change | +3.08% | -0.39% | -1.69% | -2.48% | +1.27% |
| Opening | EGP 336.95 | EGP 347.34 | EGP 346.00 | EGP 340.16 | EGP 331.71 |
| High | EGP 361.00 | EGP 370.00 | EGP 350.00 | EGP 354.00 | EGP 345.00 |
| Low | EGP 332.13 | EGP 341.10 | EGP 335.01 | EGP 331.00 | EGP 315.10 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.31% | ||
| 1 month | -1.17% | ||
| 3 months | +23.68% | ||
| 6 months | +86.46% | ||
| Current year | +92.99% | ||
| 1 year | +87.16% | ||
| 3 years | +421.99% | ||
| 5 years | +1,698.58% | ||
| 10 years | +1,471.41% |
Volumes
marketsDaily volume
2,235
Avg. Volume 20 sessions
4,462
Avg. Volume 20 sessions EGP
1,498,875.04
Avg. Volume 20 sessions USD
28,857.84
Record volume 1
1,323,861
Record volume 2
680,208
Record volume 3
573,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
7,961,304,015
Market Cap (USD)
153,282,697
Net sales ()
3,066,370,430
Net sales (USD)
59,038,259
Free-Float
26.14%
Free-Float capitalization (EGP)
2,225,806,596
Free-Float capitalization (USD)
42,854,492
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
340.23
Moving average 20 days
349.82
Moving average 50 days
349.32
Moving average 100 days
293.14
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-12.74%
RSI 9 days
39.88
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.31% | +87.16% | +421.99% | 153M | |
| -1.65% | +1.14% | +36.57% | +80.95% | 92.75B | |
| -1.64% | +3.55% | +22.62% | +111.83% | 71.6B | |
| +1.99% | +15.44% | -17.84% | +188.54% | 71.1B | |
| -2.27% | +12.57% | -15.12% | +78.86% | 33B | |
| -2.34% | +1.28% | +30.84% | +111.09% | 23.86B | |
| -2.13% | +0.81% | +11.72% | +49.47% | 14.94B | |
| -0.79% | +0.05% | +9.43% | +8.55% | 13.15B | |
| -3.32% | -1.99% | +9.98% | +39.81% | 12.11B | |
| -1.45% | -1.41% | -0.69% | +73.90% | 10.82B | |
| Average | -0.98% | +3.13% | +17.47% | +116.50% | 34.35B | |
| Weighted average by Cap. | -0.79% | +5.65% | +12.83% | +105.89% |
Historical Quotes: Pyramisa Hotels & Resorts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 315.1 |  | 370 |
| 1 month | 315.1 | | 378.89 |
| Current year | 165.64 | | 447.99 |
| 1 year | 165 | | 447.99 |
| 3 years | 59.54 | | 447.99 |
| 5 years | 13.55 | | 447.99 |
| 10 years | 12.88 | | 447.99 |
Monthly variations
Annual variations
| 2026 | +92.99% | ||
| 2025 | +34.44% | ||
| 2024 | +75.14% | ||
| 2023 | +140.25% | ||
| 2022 | +64.74% | ||
| 2021 | +10.36% | ||
| 2020 | +2.33% | ||
| 2019 | -17.62% | ||
| 2018 | -12.62% | ||
| 2017 | +28.20% | ||
| 2016 | +16.50% | ||
| 2015 | -39.23% | ||
| 2014 | +104.66% | ||
| 2013 | -0.12% | ||
| 2012 | +46.36% | ||
| 2011 | -44.13% | ||
| 2010 | +12.97% | ||
| 2009 | +19.88% | ||
| 2008 | -51.53% | ||
| 2007 | +83.91% | ||
| 2006 | +17.41% | ||
| 2005 | +0.14% |
- Stock Market
- Stocks
- PHTV Stock
- Quotes Pyramisa Hotels & Resorts
Select your edition
All financial news and data tailored to specific country editions
