|
Market Closed -
Deutsche Boerse AG
14:02:05 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 66.24 EUR | +2.76% |
|
+7.88% | +7.71% |
| 09-16 | RadNet, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 07:45 AM | |
| 08-11 | B. Riley Adjusts Price Target on RadNet to $96 From $83, Maintains Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
PQIA 66.24 €
+2.76%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDNT | 75.78USD | -1.74% | 89.19M $ | ||
CBOE
| RDNT | 75.71USD | -1.71% | 2.1M $ | |
|
Mexican S.E.
| RDNT * | 1,284.92MXN | -2.30% | 3.6M $ | |
|
Tradegate
| PQIA | 66.04EUR | -1.20% | 858.52 € | |
|
Deutsche Boerse AG
| PQIA | 66.24EUR | +2.76% | 0 € | |
|
Börse Stuttgart
| PQIA | 66.12EUR | +2.51% | 0 € | |
|
Berne S.E.
| PQIA | 64.01CHF | -1.35% | 0 CHF | |
|
Boerse Muenchen
| PQIA | 66.18EUR | -1.14% | 0 € |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €60.26 | €63.46 | €63.44 | €64.46 | €66.24 |
| Change | -1.86% | +5.31% | -0.03% | +1.61% | +2.76% |
Performance
| 1 day | +2.76% | ||
| 1 week | +7.88% | ||
| Current month | +4.15% | ||
| 1 month | +0.33% | ||
| 3 months | +36.24% | ||
| 6 months | +21.54% | ||
| Current year | +7.71% | ||
| 1 year | +3.50% | ||
| 3 years | +145.33% | ||
| 5 years | +178.32% | ||
| 10 years | +1,002.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,069,132,459
Market Cap (USD)
6,069,132,459
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04%
Free-Float capitalization (EUR)
6,306,102,399
Free-Float capitalization (USD)
5,464,868,339
Indicators
Moving average 5 days
63.57
Moving average 20 days
63.66
Moving average 50 days
60.06
Moving average 100 days
54.49
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-17.73%
RSI 9 days
58.13
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +7.88% | +3.50% | +145.33% | 6.07B | |
| -1.55% | +4.55% | +97.33% | +570.56% | 50.56B | |
| +0.17% | +1.06% | +18.40% | +60.93% | 26.27B | |
| +0.77% | +1.65% | -11.51% | -36.48% | 6.82B | |
| -1.74% | +6.93% | +1.90% | +165.80% | 6.07B | |
| +0.45% | -0.53% | +16.92% | +61.47% | 3.32B | |
| +2.94% | +12.65% | -19.73% | +2,124.20% | 2.82B | |
| +0.26% | +7.25% | +137.05% | +40.71% | 2.43B | |
| +14.29% | +4.91% | +36.77% | +45.93% | 2.25B | |
| +0.97% | +1.95% | -14.64% | -54.60% | 1.83B | |
| Average | +1.94% | +5.07% | +26.60% | +312.39% | 10.84B | |
| Weighted average by Cap. | -0.16% | +5.35% | +53.00% | +354.03% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63.44 |  | 66.24 |
| 1 month | 60.26 | | 66.24 |
| Current year | 43.85 | | 66.6 |
| 1 year | 43.85 | | 74 |
| 3 years | 24 | | 84 |
| 5 years | 15.1 | | 84 |
| 10 years | 4.93 | | 84 |
Monthly variations
Annual variations
| 2026 | +7.71% | ||
| 2025 | -9.56% | ||
| 2024 | +111.18% | ||
| 2023 | +84.00% | ||
| 2022 | -33.71% | ||
| 2021 | +70.32% | ||
| 2020 | -12.43% | ||
| 2019 | +97.10% | ||
| 2018 | +7.66% | ||
| 2017 | +34.95% | ||
| 2016 | +7.95% | ||
| 2015 | -24.00% | ||
| 2014 | +552.86% | ||
| 2013 | -20.80% | ||
| 2012 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- PQIA Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
