|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.68 EUR | -0.76% |
|
+3.48% | -11.09% |
| 06-29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | RadNet, Inc.(NasdaqGM:RDNT) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €54.32 | €52.74 | €54.54 | €55.10 | €54.68 |
| Change | +2.80% | -2.91% | +3.41% | +1.03% | -0.76% |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.48% | ||
| 1 month | +2.70% | ||
| 3 months | +16.02% | ||
| 6 months | -6.53% | ||
| Current year | -11.09% | ||
| 1 year | +15.85% | ||
| 3 years | +82.27% | ||
| 5 years | +82.27% | ||
| 10 years | +922.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8
Daily volume ratio
0
Avg. Volume 20 sessions
437.44
Avg. Volume 20 sessions USD
504.98
Record volume 1
5,397
Record volume 2
4,640
Record volume 3
4,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,015,291,572
Market Cap (USD)
5,015,291,572
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.04 %
Free-Float capitalization (EUR)
5,194,431,686
Free-Float capitalization (USD)
4,515,519,465
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.91
Moving average 20 days
55.34
Moving average 50 days
51.02
Moving average 100 days
50.16
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-8.27%
RSI 9 days
56.63
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +3.48% | +15.85% | +82.27% | 5.02B | |
| -0.70% | +2.20% | +98.96% | +490.30% | 38.35B | |
| -2.01% | +4.19% | +18.24% | +44.75% | 25.01B | |
| -2.84% | +3.02% | -20.04% | -37.76% | 7.58B | |
| +1.41% | +8.30% | +19.93% | +62.23% | 3.33B | |
| -3.72% | +10.08% | +196.32% | -12.83% | 1.96B | |
| -5.58% | +10.17% | -35.92% | +754.46% | 1.93B | |
| +2.28% | +6.89% | -11.70% | -60.62% | 1.9B | |
| +11.30% | +5.41% | +20.37% | +8.41% | 1.83B | |
| +11.96% | +16.54% | +12.65% | -23.54% | 1.65B | |
| Average | +1.13% | +6.60% | +31.47% | +130.77% | 8.86B | |
| Weighted average by Cap. | -0.80% | +3.79% | +51.90% | +243.28% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.74 |  | 55.1 |
| 1 month | 51.72 | | 60.16 |
| Current year | 43.85 | | 66.5 |
| 1 year | 43.85 | | 74 |
| 3 years | 24 | | 84 |
| 5 years | 15.1 | | 84 |
| 10 years | 4.93 | | 84 |
Monthly variations
Annual variations
| 2026 | -11.09% | ||
| 2025 | -9.56% | ||
| 2024 | +111.18% | ||
| 2023 | +84.00% | ||
| 2022 | -33.71% | ||
| 2021 | +70.32% | ||
| 2020 | -12.43% | ||
| 2019 | +97.10% | ||
| 2018 | +7.66% | ||
| 2017 | +34.95% | ||
| 2016 | +7.95% | ||
| 2015 | -24.00% | ||
| 2014 | +552.86% | ||
| 2013 | -20.80% | ||
| 2012 | -.--% |
- Stock Market
- Stocks
- RDNT Stock
- PQIA Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
