Quotes Ram Ratna Wires Limited NSE India S.E.

Stocks

RAMRAT

INE207E01023

Electrical Components & Equipment

Market Closed - NSE India S.E. Other stock markets 19:05:10 17/06/2026 HKT			5-day change	1st Jan Change
401.75 ^INR	+1.73%		+9.17%	+30.54%

05-27	Ram Ratna Wires Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
05-26	Ram Ratna Wires Limited Recommends Dividend for the Financial Year Ended on March 31, 2026	CI

Quotes 5-day view: Ram Ratna Wires Limited

Delayed Quote NSE India S.E.

Ram Ratna Wires Limited(RAMRAT) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	366.80 ₹	379.20 ₹	380.20 ₹	394.90 ₹	401.75 ₹
Volume	212,085	112,225	100,438	173,840	143,549
Change	+2.00%	+3.38%	+0.26%	+3.87%	+1.73%
Opening	354.00 ₹	372.55 ₹	388.60 ₹	379.85 ₹	396.00 ₹
High	374.95 ₹	383.00 ₹	391.80 ₹	398.00 ₹	403.00 ₹
Low	354.00 ₹	368.80 ₹	379.00 ₹	379.85 ₹	392.45 ₹

Performance

1 day	+1.73%
1 week	+9.17%
Current month	-5.58%
1 month	-4.44%
3 months	+34.07%
6 months	+30.67%
Current year	+30.54%
1 year	+15.38%
3 years	+187.89%

Volumes

markets

Daily volume

143,549

Estimated daily volume

143,549

Avg. Volume 20 sessions

449,190

Daily volume ratio

0.32

Avg. Volume 20 sessions INR

180,462,082.5

Avg. Volume 20 sessions USD

1,909,288.83

Record volume 1

5,752,732

Record volume 2

3,473,916

Record volume 3

3,376,430

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

36,806,187,996

Market Cap (USD)

389,409,469

Net sales ()

36,671,053,000

Net sales (USD)

387,979,741

Number of employees

1,025

Sales / Employee (INR)

35,776,637

Sales / Employee (USD)

378,517

Free-Float

23.39 %

Free-Float capitalization (INR)

8,607,215,979

Free-Float capitalization (USD)

91,064,345

Average Daily Capital Traded

0.49%

Indicators

Moving average 5 days

376.14

Moving average 20 days

408.56

Moving average 50 days

398.78

Moving average 100 days

354.18

Price spread / (MMA5)

-6.37%

Price spread / (MMA20)

+1.69%

Price spread / (MMA50)

-0.74%

Price spread / (MMA100)

-11.84%

STIM

RSI 9 days

49.89

RSI 14 days

48.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAM RATNA WIRES LIMITED	+1.73%	+9.17%	+15.38%	+187.89%	389M
PRYSMIAN S.P.A.	-0.24%	+2.53%	+153.30%	+293.21%	48.71B
JIANGSU ETERN COMPANY LIMITED	+7.15%	+10.88%	+620.21%	+691.59%	12.73B
FAR EAST SMARTER ENERGY CO., LTD.	-2.18%	+12.29%	+581.56%	+525.19%	11.04B
LS CORP.	+2.12%	+11.74%	+135.58%	+358.20%	7.68B
NEXANS	+2.48%	+2.89%	+49.22%	+87.62%	7.58B
WALSIN LIHWA CORPORATION	-1.15%	+6.03%	+85.61%	-17.40%	5.5B
KEI INDUSTRIES LIMITED	+4.91%	+6.93%	+53.29%	+151.80%	5.45B
TAIHAN CABLE & SOLUTION CO., LTD.	+1.11%	+6.33%	+158.16%	+173.42%	5.27B
NINGBO ORIENT WIRES & CABLES CO.,LTD.	+0.12%	+4.77%	-4.06%	-0.94%	4.97B
Average	+1.60%	+8.85%	+184.82%	+245.06%	10.93B
Weighted average by Cap.	+1.08%	+7.43%	+226.67%	+311.17%

See all sector performances

Historical Quotes: Ram Ratna Wires Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3d5024932be8f010ff.kdx1QBXxP4foY-N5c3lfBuyIcSTAxQzWk-Ff2fmsbLE.8q8xdGCSCOClAaE7FQNyNNm_J16MgWGDwK0suIOZAvjOiQ0zLaN4tY4gog

Date	Price	Volume	Total
17:59:44	400.15	120	143,549
17:59:27	400.30	90	143,429
17:59:08	402.00	3	143,339
17:58:52	402.00	325	143,336
17:58:44	400.95	35	143,011
17:58:37	400.70	68	142,976
17:58:12	400.80	165	142,908
17:58:04	400.00	18	142,743