Quotes Ramaco Resources, Inc. Nasdaq

Stocks

METCZ

US75134P7096

Iron & Steel

Delayed Nasdaq 23:56:33 01/10/2026 HKT			5-day change	1st Jan Change
25.06 ^USD	-0.56%		-1.63%	-1.11%

09-10	Ramaco Resources, Inc. Announces Former U.S. Senator Joe Manchin Stepping Down from the Board of Directors	CI
08-20	Ramaco Resources, Inc. Announces Management Changes, Effective August 20, 2026	CI

Stock exchange

Nasdaq METCZ 25.06 $ -0.56% 115K $

Markets		Price	Change	Volumes
Nasdaq	METC	8.125USD	-1.75%	5.57M $
CBOE	METC	8.160USD	-1.21%	165K $
Deutsche Boerse AG	5R02	7.140EUR	-2.46%	0 €
Börse Stuttgart	5R02	7.120EUR	-2.20%	0 €
Tradegate	5R02	7.300EUR	-1.35%	0 €
Boerse Muenchen	5R02	7.100EUR	-3.79%	0 €
Nasdaq	METCB	4.320USD	-3.79%	128K $
CBOE	METCB	4.390USD	-2.01%	1.06K $
Tradegate	5R01	3.955EUR	+0.25%	3.96 €
Deutsche Boerse AG	5R01	3.950EUR	+7.05%	0 €
Boerse Muenchen	5R01	3.865EUR	-2.28%	0 €
Nasdaq	METCZ	25.06USD	-0.56%	115K $
Nasdaq	METCI	25.14USD	-0.04%	81.13K $
CBOE	METCI	25.24USD	+0.04%	2.52K $

Quotes 5-day view: Ramaco Resources, Inc.

Delayed Quote Nasdaq

Ramaco Resources, Inc.(METCZ) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	US$25.40	US$25.29	US$25.15	US$25.20	US$25.06
Volume	2,937	11,458	7,784	1,134	4,578
Change	-0.29%	-0.43%	-0.55%	+0.20%	-0.56%
Opening	US$25.40	US$25.34	US$25.14	US$25.20	US$25.25
High	US$25.46	US$25.34	US$25.25	US$25.20	US$25.25
Low	US$25.40	US$25.10	US$25.02	US$25.20	US$24.88

Performance

1 day	-0.06%
1 week	-1.63%
Current month	-0.56%
1 month	-1.59%
3 months	-1.80%
6 months	-0.24%
Current year	-1.11%
1 year	-1.92%

Volumes

markets

Daily volume

4,578

Estimated daily volume

10,077

Avg. Volume 20 sessions

3,526

Daily volume ratio

2.86

Avg. Volume 20 sessions USD

88,361.56

Record volume 1

155,334

Record volume 2

122,770

Record volume 3

116,191

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

482,026,368

Net sales (USD)

536,618,000

Number of employees

900

Sales / Employee (USD)

596,242

Free-Float

69.41%

Free-Float capitalization (USD)

356,979,337

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

25.3

Moving average 20 days

25.45

Moving average 50 days

24.88

Moving average 100 days

25.37

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+1.55%

Price spread / (MMA50)

-0.73%

Price spread / (MMA100)

+1.25%

STIM

RSI 9 days

42.05

RSI 14 days

48.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMACO RESOURCES, INC.	-0.56%	-1.63%	-1.92%	-	482M
VALE S.A.	-7.21%	-1.37%	+19.52%	+4.03%	57.44B
NUCOR CORPORATION	+0.18%	-5.89%	+72.35%	+50.76%	53.03B
ARCELORMITTAL	-4.41%	-8.48%	+76.21%	+141.04%	50.83B
FORTESCUE LTD	-1.16%	-3.56%	-13.01%	-22.32%	35.16B
JSW STEEL LIMITED	-1.99%	-5.24%	+7.62%	+57.84%	31.95B
STEEL DYNAMICS, INC.	+1.81%	-4.49%	+59.33%	+111.32%	31.76B
TATA STEEL LIMITED	-3.01%	-6.11%	+6.16%	+38.84%	24.04B
NIPPON STEEL CORPORATION	-0.91%	-6.47%	+6.64%	-7.28%	21.82B
RELIANCE, INC.	+1.28%	+0.79%	+37.31%	+49.54%	19.64B
Average	-1.53%	-3.73%	+27.02%	+47.08%	32.62B
Weighted average by Cap.	-2.24%	-3.95%	+35.34%	+50.48%

See all sector performances

Historical Quotes: Ramaco Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3.Qar1nhMeXzGi1K8ntCS14yqTsB4ylnrMYs3lyICdTic.MvLF1FwzHmuRs8J21nvtqxiqwnJ37hD4Lf-Urs_FLEAznrPzTFccCOGu3A

Date	Price	Volume	Total
23:56:33	25.06	100	3,764
23:56:33	25.07	100	3,664
23:07:16	25.03	100	3,564
22:56:52	25.00	100	3,464
22:56:16	24.98	100	3,364
21:58:17	24.90	100	3,264
21:58:17	24.90	100	3,164
21:57:15	24.88	100	3,064
21:51:48	24.89	150	2,964
21:51:28	24.89	175	2,814