|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,082.00 JPY | -0.38% |
|
+1.36% | +14.33% |
| 09-21 | Rasa Corporation(TSE:3023) added to S&P Global BMI Index | CI |
| 08-07 | Rasa Corporation authorizes a Buyback plan. | CI |
Stock exchange
Japan Exchange
3023 2,082.00 ¥
-0.38%
43.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3023 | 2,082.00JPY | -0.38% | 43.93M ¥ |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,030.00 | JP¥2,054.00 | JP¥2,062.00 | JP¥2,090.00 | JP¥2,082.00 |
| Volume | 19,000 | 20,800 | 14,300 | 19,900 | 21,100 |
| Change | - | +1.18% | +0.39% | +1.36% | -0.38% |
| Opening | JP¥2,015.00 | JP¥2,025.00 | JP¥2,046.00 | JP¥2,077.00 | JP¥2,082.00 |
| High | JP¥2,038.00 | JP¥2,055.00 | JP¥2,067.00 | JP¥2,094.00 | JP¥2,089.00 |
| Low | JP¥2,008.00 | JP¥2,025.00 | JP¥2,046.00 | JP¥2,073.00 | JP¥2,071.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.36% | ||
| Current month | +0.43% | ||
| 1 month | -1.00% | ||
| 3 months | +14.96% | ||
| 6 months | +5.10% | ||
| Current year | +14.33% | ||
| 1 year | +21.05% | ||
| 3 years | +29.24% | ||
| 5 years | +118.70% | ||
| 10 years | +296.57% |
Volumes
marketsDaily volume
21,100
Estimated daily volume
21,100
Avg. Volume 20 sessions
20,646
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
42,984,972
Avg. Volume 20 sessions USD
272,094.87
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
1,037,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,944,419,556
Market Cap (USD)
139,432,341
Net sales (JPY)
28,201,000,000
Net sales (USD)
179,185,940
Number of employees
262
Sales / Employee (JPY)
107,637,405
Sales / Employee (USD)
683,916
Free-Float
82.24%
Free-Float capitalization (JPY)
19,490,832,517
Free-Float capitalization (USD)
123,842,529
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,063.6
Moving average 20 days
2,057.3
Moving average 50 days
1,977.9
Moving average 100 days
1,885.4
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
64.95
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +1.36% | +21.05% | +29.24% | 139M | |
| -0.72% | -0.07% | +29.56% | +86.16% | 59.75B | |
| +0.87% | +1.36% | +6.28% | +84.76% | 57.47B | |
| -0.69% | +5.79% | +40.85% | +151.66% | 13.64B | |
| +2.93% | +4.42% | +24.22% | +112.92% | 12.1B | |
| -0.12% | +4.70% | -15.18% | +51.28% | 7.92B | |
| -0.21% | +1.24% | +33.59% | +27.64% | 6.78B | |
| +1.12% | +6.75% | +34.56% | +8.03% | 4.66B | |
| +0.88% | +5.57% | +63.00% | +449.65% | 2.95B | |
| -0.06% | -3.35% | +0.91% | +35.78% | 2.81B | |
| Average | +0.33% | +3.18% | +23.88% | +103.71% | 16.82B | |
| Weighted average by Cap. | +0.21% | +1.84% | +20.43% | +92.23% |
Historical Quotes: Rasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf709ef83e59e857.b_O_N6lb2mo33EZ_QK7k7DaGd-nQMRaOCMJUhQhzE7A.GoP2eMstsB98kyAQC_uMiFnVA73lREL9Q_IY8UAxVuMCqcZVkQmDBFDpMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,082.00 | 3,800 | 21,100 |
| 14:23:00 | 2,089.00 | 100 | 17,300 |
| 14:21:30 | 2,083.00 | 100 | 17,200 |
| 14:19:33 | 2,085.00 | 200 | 17,100 |
| 14:18:17 | 2,083.00 | 100 | 16,900 |
| 14:13:32 | 2,083.00 | 100 | 16,800 |
| 14:13:18 | 2,082.00 | 100 | 16,700 |
| 14:13:18 | 2,082.00 | 100 | 16,600 |
| 14:13:18 | 2,081.00 | 200 | 16,500 |
| 14:10:46 | 2,080.00 | 100 | 16,300 |
Price Extremes
| 1 week | 2,071 |  | 2,094 |
| 1 month | 1,976 | | 2,145 |
| Current year | 1,675 | | 2,502 |
| 1 year | 1,577 | | 2,502 |
| 3 years | 1,209 | | 2,502 |
| 5 years | 853 | | 2,502 |
| 10 years | 515 | | 2,502 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | +27.16% | ||
| 2024 | -5.10% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Stocks
- 3023 Stock
- Quotes Rasa Corporation
Select your edition
All financial news and data tailored to specific country editions
