|
Delayed
Nasdaq
22:55:37 10/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.100 USD | -2.65% |
|
+38.61% | -99.74% |
| 07-31 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7800 | US$0.7458 | US$1.000 | US$1.130 | US$1.100 |
| Volume | 20,634 | 17,548 | 2,021,074 | 284,050 | 9,610 |
| Change | -1.71% | -4.38% | +34.08% | +13.00% | -2.65% |
| Opening | US$0.7800 | US$0.7650 | US$0.7400 | US$1.110 | US$1.130 |
| High | US$0.8400 | US$0.8000 | US$1.050 | US$1.200 | US$1.130 |
| Low | US$0.7800 | US$0.7458 | US$0.7230 | US$0.9800 | US$1.070 |
Performance
| 1 day | -2.65% | ||
| 1 week | +38.61% | ||
| Current month | +37.00% | ||
| 1 month | +22.17% | ||
| 3 months | +11.12% | ||
| 6 months | -29.03% | ||
| Current year | -99.74% | ||
| 1 year | -99.65% | ||
| 3 years | -99.84% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
9,610
Estimated daily volume
115,498
Avg. Volume 20 sessions
150,616
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
165,677.6
Record volume 1
92,103,605
Record volume 2
63,456,769
Record volume 3
19,824,512
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,101,380
Net sales ()
132,163,734
Number of employees
64
Sales / Employee (USD)
2,065,058
Free-Float
99.59%
Free-Float capitalization (USD)
4,084,611
Average Daily Capital Traded
4.04%
Indicators
Moving average 5 days
0.8899
Moving average 20 days
0.8365
Moving average 50 days
0.8706
Moving average 100 days
1.022
Price spread / (MMA5)
-19.10%
Price spread / (MMA20)
-23.95%
Price spread / (MMA50)
-20.85%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
68.28
RSI 14 days
61.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | +38.61% | -99.65% | -99.84% | 4.1M | |
| -0.37% | +8.57% | -28.00% | +12.44% | 17.49B | |
| +0.34% | +9.77% | -6.89% | +15.96% | 7.15B | |
| -2.04% | +4.52% | -5.17% | +5.38% | 6.97B | |
| +0.33% | +6.26% | -45.54% | -36.22% | 6.28B | |
| -3.12% | -7.92% | +3.59% | -17.78% | 4.6B | |
| -20.16% | -1.41% | -32.45% | -44.14% | 4.69B | |
| -1.27% | -1.31% | +10.88% | -17.63% | 3.5B | |
| -1.37% | +5.25% | -11.27% | -18.75% | 3.21B | |
| +1.25% | +3.50% | -15.58% | -28.96% | 3.19B | |
| Average | -2.91% | +6.65% | -23.01% | -22.95% | 6B | |
| Weighted average by Cap. | -2.28% | +4.90% | -18.30% | -6.34% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
832f7205fdfe1b2f8b0.0k_2NqJaoNQu1S7B3p3B47EAZsH9sH-6SpToj1G_4v4.sxqgYcZp8oN-p1q1qPuZs9xFFpnK0S3XA6O-_Cnxi5ahett75mPUokCFHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:37 | 1.100 | 200 | 1,170 |
| 22:52:45 | 1.070 | 100 | 970 |
| 22:30:20 | 1.070 | 140 | 870 |
| 22:30:20 | 1.080 | 446 | 730 |
| 22:30:18 | 1.130 | 176 | 284 |
Price Extremes
| 1 week | 0.72 |  | 1.2 |
| 1 month | 0.72 | | 1.2 |
| Current year | 0.67 | | 702 |
| 1 year | 0.67 | | 760.5 |
| 3 years | 0.67 | | 760.5 |
| 5 years | 0.67 | | 28,949.56 |
| 10 years | 0.67 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.74% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
