|
Real-time Estimate
Tradegate
19:33:09 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.86 EUR | +2.64% |
|
-11.37% | +58.90% |
Stock exchange
Deutsche Boerse AG
AP4N 17.88 €
+2.76%
17.88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 19.61USD | -2.68% | 389M $ | ||
CBOE
| RIOT | 19.62USD | -2.51% | 16.9M $ | |
|
Tradegate
| AP4N | 17.88EUR | +2.43% | 179K € | |
|
Xetra
| AP4N | 17.85EUR | +5.85% | 93.16K € | |
|
Borsa Italiana
| 1RIOT | 19.15EUR | -0.75% | 56.92K € | |
|
Boerse Muenchen
| AP4N | 17.83EUR | +3.18% | 37.14K € | |
|
Mexican S.E.
| RIOT * | 354.60MXN | -3.76% | 623K $ | |
|
Deutsche Boerse AG
| AP4N | 17.88EUR | +2.76% | 17.88K € | |
|
Börse Stuttgart
| AP4N | 17.82EUR | +2.52% | 3.56K € | |
| RIOT | 10,620.00ARS | -2.57% | 2.59B $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Deutsche Boerse AG
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.01 | €18.84 | €17.79 | €17.40 | €17.88 |
| Volume | 1,798 | 645 | 0 | 700 | 1,000 |
| Change | -5.77% | -0.85% | -5.60% | -2.20% | +2.64% |
| Opening | €19.80 | €18.90 | €18.60 | €18.02 | €17.55 |
| High | €19.98 | €19.57 | €18.84 | €18.02 | €17.88 |
| Low | €19.01 | €18.84 | €17.79 | €16.89 | €17.55 |
Performance
| 1 day | +2.64% | ||
| 1 week | -11.37% | ||
| Current month | +0.49% | ||
| 1 month | +10.93% | ||
| 3 months | -7.26% | ||
| 6 months | +61.16% | ||
| Current year | +58.90% | ||
| 1 year | +9.44% | ||
| 3 years | +80.62% | ||
| 5 years | -29.76% | ||
| 10 years | +629.93% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
2,637
Avg. Volume 20 sessions
1,178
Daily volume ratio
2.24
Avg. Volume 20 sessions
21,033.19
Avg. Volume 20 sessions USD
23,632.05
Record volume 1
96,862
Record volume 2
77,372
Record volume 3
69,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,358,827,715
Market Cap (USD)
7,358,827,715
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.16%
Free-Float capitalization (EUR)
7,718,119,542
Free-Float capitalization (USD)
6,855,233,777
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.64
Moving average 20 days
19.15
Moving average 50 days
18.21
Moving average 100 days
19.78
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
38.08
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | -11.37% | +9.44% | +80.62% | 7.36B | |
| +1.54% | -4.98% | -45.32% | +152.12% | 49.94B | |
| -0.56% | -11.92% | -13.66% | +995.69% | 16.02B | |
| +1.14% | -4.64% | -48.95% | +77.25% | 16.12B | |
| +0.30% | -14.95% | +136.41% | - | 10.64B | |
| -2.68% | -16.48% | +3.59% | +110.18% | 7.36B | |
| +0.74% | -8.47% | +29.99% | +1,083.33% | 7.44B | |
| -0.86% | -10.72% | -3.36% | +287.18% | 7.04B | |
| -2.31% | -14.59% | +22.70% | +563.52% | 6.42B | |
| -0.29% | -12.35% | -42.79% | - | 5.28B | |
| Average | +1.73% | -10.91% | +4.81% | +418.74% | 13.36B | |
| Weighted average by Cap. | +1.99% | -8.54% | -12.00% | +338.94% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19f8da724199d7a83ba3.E1RgKUB8RzkuhpMDzmXuwcf9nUQBHRgbjf2np8b07Qw.ZTMHSjcGMGkW7sQxulOWp7SW8wF5eW9D2siT-JeTjEh1Iy59BxkeShm-yg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 16.89 |  | 19.98 |
| 1 month | 15.99 | | 22.05 |
| Current year | 10.03 | | 25.57 |
| 1 year | 10.03 | | 25.57 |
| 3 years | 5.58 | | 25.57 |
| 5 years | 3.07 | | 41.46 |
| 10 years | 0.57 | | 68 |
Monthly variations
Annual variations
| 2026 | +54.63% | ||
| 2025 | +7.78% | ||
| 2024 | -36.16% | ||
| 2023 | +422.87% | ||
| 2022 | -84.45% | ||
| 2021 | +50.07% | ||
| 2020 | +1,152.92% | ||
| 2019 | -24.15% | ||
| 2018 | -94.00% | ||
| 2017 | +607.62% | ||
| 2016 | +80.49% | ||
| 2015 | -83.80% | ||
| 2014 | -4.89% | ||
| 2013 | -26.45% | ||
| 2012 | -55.42% | ||
| 2011 | -67.00% | ||
| 2010 | -61.67% | ||
| 2009 | -69.70% | ||
| 2008 | -28.78% | ||
| 2007 | +86.58% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
