Quotes Roake (Shandong) Robotics Group Inc.
Stocks
3752
CNE100007RP2
Industrial Machinery & Equipment
|
Delayed
Hong Kong S.E.
15:56:09 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 68.60 HKD | -3.38% |
|
+4.65% | - |
Stock exchange
Hong Kong S.E.
3752 68.60 $
-3.38%
25.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3752 | 68.60HKD | -3.38% | 25.63M $ |
Quotes 5-day view: Roake (Shandong) Robotics Group Inc.
Delayed Quote Hong Kong S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$69.10 | HK$70.85 | HK$69.30 | HK$71.00 | HK$68.60 |
| Volume | 106,313 | 119,520 | 401,913 | 250,600 | 373,600 |
| Change | +5.42% | +2.53% | -2.19% | +2.45% | -3.38% |
| Opening | HK$65.55 | HK$69.10 | HK$71.30 | HK$69.60 | HK$71.00 |
| High | HK$71.00 | HK$72.50 | HK$76.00 | HK$72.00 | HK$75.65 |
| Low | HK$65.45 | HK$67.10 | HK$68.20 | HK$69.15 | HK$68.60 |
Performance
| 1 day | -3.38% | ||
| 1 week | +4.65% | ||
| Current month | +20.56% | ||
| 1 month | +31.42% |
Volumes
marketsDaily volume
373,600
Estimated daily volume
376,140
Avg. Volume 20 sessions
215,239
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
14,765,395.4
Avg. Volume 20 sessions USD
1,883,222.83
Record volume 1
4,070,540
Record volume 2
1,495,460
Record volume 3
1,190,242
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
15,936,519,178
Market Cap (USD)
2,369,390,303
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
55.31 %
Free-Float capitalization (HKD)
8,931,119,210
Free-Float capitalization (USD)
1,327,850,016
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
69.16
Moving average 20 days
62.93
Moving average 50 days
36.16
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-47.28%
STIM
RSI 9 days
67.2
RSI 14 days
69.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | +4.65% | - | - | 2.37B | |
| -2.26% | -5.55% | +34.61% | +151.44% | 126B | |
| -1.32% | -6.22% | +39.18% | +49.64% | 35.95B | |
| +0.78% | 0.00% | +41.97% | +81.17% | 32.93B | |
| -2.23% | -5.87% | +0.37% | +19.31% | 30.78B | |
| +0.57% | -6.99% | +58.01% | +6.92% | 27.99B | |
| -1.24% | -3.28% | +11.83% | +42.19% | 26.92B | |
| -2.38% | -5.72% | -20.04% | +14.06% | 26.49B | |
| -4.17% | -7.42% | +594.89% | +1,852.61% | 25.73B | |
| +1.28% | -0.29% | +27.67% | +52.55% | 23.92B | |
| Average | -1.44% | -4.13% | +87.61% | +252.21% | 35.92B | |
| Weighted average by Cap. | -1.51% | -4.89% | +68.80% | +209.59% |
Historical Quotes: Roake (Shandong) Robotics Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
835bc.hBdZ4t0DucI6cqC6hQbe-ndJ_dK7IxHNf5UhomVKqS0._noQ2rpU3PpDG9Hu3U6fkEUfroX-Dn-BSN1J9wMA0W63RSCzlDfNmhc8zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:09 | 68.60 | 100 | 369,800 |
| 15:56:09 | 68.60 | 100 | 369,700 |
| 15:55:43 | 68.65 | 100 | 369,600 |
| 15:55:43 | 68.65 | 100 | 369,500 |
| 15:55:43 | 68.65 | 100 | 369,400 |
| 15:54:59 | 68.80 | 100 | 369,300 |
| 15:54:59 | 68.80 | 1,000 | 369,200 |
| 15:54:59 | 68.90 | 200 | 368,200 |
| 15:54:59 | 69.00 | 100 | 368,000 |
| 15:54:59 | 69.00 | 100 | 367,900 |
Course Extremes
| 1 week | 65.45 |  | 76 |
| 1 month | 46 | | 76 |
| Current year | 38.02 | | 76 |
| 1 year | 38.02 | | 76 |
| 3 years | 38.02 | | 76 |
| 5 years | 38.02 | | 76 |
| 10 years | 38.02 | | 76 |
Monthly variations
Annual variations
| 2026 | +62.17% |
- Stock Market
- Stocks
- 3752 Stock
- Quotes Roake (Shandong) Robotics Group Inc.
Select your edition
All financial news and data tailored to specific country editions
