Quotes Rolex Rings Limited Bombay S.E.
Stocks
ROLEXRINGS
INE645S01024
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.30 INR | +2.22% |
|
+14.17% | +21.40% |
| 08-06 | Rolex Rings Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Rolex Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹139.00 | ₹141.40 | ₹145.05 | ₹152.90 | ₹156.30 |
| Volume | 69,450 | 90,269 | 810,939 | 672,866 | 412,001 |
| Change | +1.53% | +1.73% | +2.58% | +5.41% | +2.22% |
| Opening | ₹140.15 | ₹139.70 | ₹142.30 | ₹146.00 | ₹153.55 |
| High | ₹141.80 | ₹143.65 | ₹153.65 | ₹155.95 | ₹159.10 |
| Low | ₹138.00 | ₹138.30 | ₹141.00 | ₹146.00 | ₹152.80 |
Performance
| 1 day | +2.22% | ||
| 1 week | +14.17% | ||
| Current month | +14.17% | ||
| 1 month | +10.50% | ||
| 3 months | +5.54% | ||
| 6 months | +24.79% | ||
| Current year | +21.40% | ||
| 1 year | +13.76% | ||
| 3 years | -26.30% |
Volumes
marketsDaily volume
412,001
Estimated daily volume
412,001
Avg. Volume 20 sessions
241,103
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
37,684,398.9
Avg. Volume 20 sessions USD
395,836.93
Record volume 1
10,787,510
Record volume 2
10,682,440
Record volume 3
8,170,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,682,660,701
Market Cap (USD)
448,338,668
Net sales (INR)
11,434,950,000
Net sales (USD)
120,112,715
Number of employees
1,946
Sales / Employee (INR)
5,876,131
Sales / Employee (USD)
61,723
Free-Float
44.59 %
Free-Float capitalization (INR)
18,333,737,774
Free-Float capitalization (USD)
192,577,582
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
146.93
Moving average 20 days
144.65
Moving average 50 days
143.1
Moving average 100 days
139.54
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-10.72%
RSI 9 days
68.85
RSI 14 days
62.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +14.17% | +13.76% | -26.30% | 448M | |
| +0.38% | +9.97% | +48.05% | +152.71% | 135B | |
| +1.63% | -8.41% | +50.23% | +59.12% | 38.67B | |
| -1.44% | +4.31% | +14.01% | +28.07% | 33.74B | |
| +0.89% | +11.06% | +54.56% | +50.67% | 34.15B | |
| -1.54% | +5.26% | +43.47% | +5.76% | 29.58B | |
| +0.14% | +3.18% | +21.36% | +47.25% | 28.44B | |
| -0.36% | +2.86% | -16.14% | +12.49% | 28.09B | |
| +5.57% | +29.06% | +773.29% | +2,131.31% | 28.17B | |
| -0.59% | +0.96% | +35.12% | +48.60% | 24.82B | |
| Average | +0.69% | +7.25% | +103.77% | +250.97% | 38.15B | |
| Weighted average by Cap. | +0.49% | +7.96% | +91.45% | +232.62% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adf88876fde6bed.blaJ8HG9uq7HiPohPQKGAmhq48rAkXS2J0HaWNIoSzU.HxnxtwHz1sqq0c1zD13vZxIbkq658gTSazCeDLNlAX02AtiWSPjT4vLLwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:27 | 156.30 | 5 | 412,001 |
| 18:28:01 | 156.30 | 20 | 411,996 |
| 18:23:28 | 156.30 | 75 | 411,976 |
| 17:59:52 | 156.50 | 69 | 411,901 |
| 17:59:51 | 156.50 | 6 | 411,832 |
| 17:59:47 | 156.50 | 25 | 411,826 |
| 17:59:46 | 155.75 | 228 | 411,801 |
| 17:59:38 | 156.50 | 150 | 411,573 |
| 17:59:36 | 155.75 | 20 | 411,423 |
Course Extremes
| 1 week | 138 |  | 159.1 |
| 1 month | 134.5 | | 161.9 |
| Current year | 110.15 | | 176 |
| 1 year | 99.3 | | 176 |
| 3 years | 99.3 | | 278.9 |
| 5 years | 99.3 | | 278.9 |
| 10 years | 99.3 | | 278.9 |
Monthly variations
Annual variations
| 2026 | +21.40% | ||
| 2025 | -30.04% | ||
| 2024 | -27.04% | ||
| 2023 | +39.96% | ||
| 2022 | +55.02% | ||
| 2021 | -0.34% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
