|
Market Closed -
NYSE
04:00:02 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 33.34 USD | +2.08% |
|
+3.96% | -44.45% |
| 10-21 | Rollins Raises Quarterly Dividend to $0.20 per Share From $0.1825, Payable Dec. 10 to Holders of Record Nov. 10 | MT |
| 10-19 | Bernstein Adjusts Price Target on Rollins to $35 From $42 | MT |
Stock exchange
NYSE
ROL 33.34 $
+2.08%
166M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROL | 33.34USD | +2.08% | 166M $ | ||
CBOE
| ROL | 33.34USD | +2.07% | 8.06M $ | |
|
Tradegate
| RLS | 29.68EUR | +1.85% | 42.44K € | |
|
Boerse Muenchen
| RLS | 29.79EUR | +1.85% | 27.53K € | |
|
Xetra
| RLS | 29.53EUR | +1.44% | 12.34K € | |
|
Berne S.E.
| RLS | 27.35CHF | -7.89% | 5.47K CHF | |
|
Mexican S.E.
| ROL * | 560.71MXN | +4.20% | 61.68K $ | |
|
Börse Stuttgart
| RLS | 29.61EUR | +1.30% | 1.48K € | |
|
Deutsche Boerse AG
| RLS | 29.30EUR | +0.58% | 0 € | |
|
Borsa Italiana
| 1ROL | 27.02EUR | +1.31% | 0 € | |
| R1OL34 | 165.60BRL | +0.09% | 1.49K R$ |
Quotes 5-day view: Rollins, Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$32.63 | US$33.89 | US$33.45 | US$32.66 | US$33.34 |
| Volume | 4,855,493 | 9,291,781 | 5,473,584 | 7,387,289 | 4,911,105 |
| Change | +1.49% | +3.86% | -1.30% | -2.36% | +2.08% |
| Opening | US$32.32 | US$33.27 | US$34.03 | US$33.00 | US$33.04 |
| High | US$32.66 | US$34.07 | US$34.30 | US$33.13 | US$33.37 |
| Low | US$32.09 | US$33.20 | US$33.27 | US$32.48 | US$32.90 |
Performance
| 1 day | +2.08% | ||
| 1 week | +3.96% | ||
| Current month | +10.69% | ||
| 1 month | +2.81% | ||
| 3 months | -26.09% | ||
| 6 months | -39.38% | ||
| Current year | -44.45% | ||
| 1 year | -40.27% | ||
| 3 years | +1.28% | ||
| 5 years | -13.00% | ||
| 10 years | +165.73% |
Volumes
marketsDaily volume
4,987,860
Estimated daily volume
4,987,860
Avg. Volume 20 sessions
8,233,955
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
274,520,059.7
Record volume 1
57,655,395
Record volume 2
22,922,493
Record volume 3
22,378,809
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
15,714,208,894
Net sales (USD)
3,761,050,000
Number of employees
21,946
Sales / Employee (USD)
171,377
Free-Float
61.51%
Free-Float capitalization (USD)
9,665,772,397
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
32.96
Moving average 20 days
31.47
Moving average 50 days
34.02
Moving average 100 days
38.68
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
64.1
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +3.96% | -40.27% | +1.28% | 15.71B | |
| +0.91% | +4.44% | +18.92% | +73.89% | 740B | |
| +2.23% | +5.75% | +15.38% | +72.65% | 84.3B | |
| +1.84% | -1.23% | +6.48% | +153.87% | 63.8B | |
| +1.11% | +1.94% | -15.24% | +4.25% | 48.34B | |
| +0.77% | +1.67% | +3.86% | +76.82% | 46.85B | |
| +0.71% | -18.38% | +51.14% | +805.23% | 46.66B | |
| +1.60% | +1.91% | +7.45% | +31.47% | 31.06B | |
| +1.44% | +2.69% | +43.05% | +68.76% | 26.43B | |
| +1.17% | +4.78% | -60.34% | -56.91% | 25.36B | |
| Average | +1.81% | -0.64% | +3.04% | +123.13% | 112.81B | |
| Weighted average by Cap. | +1.28% | +1.82% | +14.84% | +100.47% |
Historical Quotes: Rollins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0bc80e7523baf46a6ecbf10789c3726.f5qzBjdEYrvwW5nkN9tOn2V35m5L1qSclRIphK8akWc.FNHVamMyEO-WCa61Dp5jzFUEihkxuezUyiJL7e1R1D9P6fl3RgUt86cezA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 33.34 | 887,621 | 3,746,157 |
| 04:00:00 | 33.33 | 200 | 2,858,536 |
| 04:00:00 | 33.33 | 1,046 | 2,858,336 |
| 04:00:00 | 33.33 | 100 | 2,857,290 |
| 03:59:59 | 33.34 | 124 | 2,857,190 |
| 03:59:58 | 33.34 | 196 | 2,857,066 |
| 03:59:58 | 33.34 | 198 | 2,856,870 |
| 03:59:58 | 33.34 | 200 | 2,856,672 |
| 03:59:58 | 33.34 | 180 | 2,856,472 |
| 03:59:58 | 33.34 | 100 | 2,856,292 |
Price Extremes
| 1 week | 32.09 |  | 34.3 |
| 1 month | 29.28 | | 34.3 |
| Current year | 29.28 | | 66.14 |
| 1 year | 29.28 | | 66.14 |
| 3 years | 29.28 | | 66.14 |
| 5 years | 28.5 | | 66.14 |
| 10 years | 12.44 | | 66.14 |
Monthly variations
Annual variations
| 2026 | -44.45% | ||
| 2025 | +29.49% | ||
| 2024 | +6.14% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Stocks
- ROL Stock
- Quotes Rollins, Inc.
Select your edition
All financial news and data tailored to specific country editions
