|
End-of-day quote
Mexican S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 3,505.00 MXN | -3.99% |
|
0.00% | +16.45% |
| 09-19 | Westinghouse Seeking Valuation of Over $50 Billion in US IPO | MT |
| 09-17 | Bank of England to hold rates but energy shock stirs talk of a hike | RE |
Stock exchange
Mexican S.E.
RY N 3,505.00 $
-3.99%
708K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RY | 284.45CAD | -0.17% | 2.25B $ | ||
NYSE
| RY | 203.30USD | -0.13% | 297M $ | |
|
CBOE
| RY | 203.23USD | -0.16% | 7.47M $ | |
|
Tradegate
| RYC | 176.94EUR | -0.23% | 80.33K € | |
|
Mexican S.E.
| RY N | 3,505.00MXN | -3.99% | 708K $ | |
|
London S.E.
| 0QKU | 209.14USD | +6.24% | 4.81K $ | |
|
Deutsche Boerse AG
| RYC | 177.34EUR | -0.38% | 1.42K € | |
|
Boerse Muenchen
| RYC | 176.98EUR | -0.18% | 176.98 € | |
|
Bulgaria S.E.
| RYC | 177.02EUR | -3.29% | 177.02 € | |
|
Börse Stuttgart
| RYC | 176.92EUR | -0.06% | 0 € | |
| RY.PR.S | 26.90CAD | +0.37% | 66.12K $ |
Performance
| 1 day | -3.99% | ||
| Current month | -3.99% | ||
| 1 month | -3.99% | ||
| 3 months | +17.22% | ||
| 6 months | +17.22% | ||
| Current year | +16.45% | ||
| 1 year | +40.76% | ||
| 3 years | +117.40% | ||
| 5 years | +73.77% | ||
| 10 years | +190.92% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
491
Avg. Volume 20 sessions MXN
1,720,955
Avg. Volume 20 sessions USD
99,944.46
Record volume 1
138,178
Record volume 2
110,826
Record volume 3
75,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
393,801,056,325
Market Cap (USD)
281,115,791,359
Net sales (CAD)
66,605,000,000
Net sales (USD)
47,546,132,705
Number of employees
101,269
Sales / Employee (CAD)
657,704
Sales / Employee (USD)
469,503
Free-Float
99.95%
Free-Float capitalization (MXN)
394,309,705,549
Free-Float capitalization (USD)
281,478,891,779
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,233.17
Moving average 20 days
2,320.88
Moving average 50 days
2,144.53
Moving average 100 days
2,129.52
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-33.78%
Price spread / (MMA50)
-38.82%
Price spread / (MMA100)
-39.24%
RSI 9 days
79.71
RSI 14 days
76.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | 0.00% | +40.76% | +117.40% | 281B | |
| +0.10% | -1.84% | +11.08% | +134.79% | 929B | |
| -0.27% | -1.45% | +27.55% | +96.34% | 408B | |
| -0.77% | -7.91% | +10.49% | +101.50% | 404B | |
| -1.61% | -2.58% | +47.17% | +139.83% | 346B | |
| -0.88% | -1.64% | +26.02% | +116.48% | 328B | |
| -0.08% | -0.99% | +38.22% | +117.64% | 297B | |
| -0.17% | -0.26% | +40.03% | +132.47% | 281B | |
| -0.89% | -4.62% | +1.75% | +99.26% | 260B | |
| -0.88% | -1.12% | +54.60% | +173.31% | 260B | |
| Average | -0.94% | -2.42% | +29.77% | +122.90% | 379.41B | |
| Weighted average by Cap. | -0.75% | -2.33% | +26.18% | +123.39% |
Historical Quotes: Royal Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3,505 |  | 3,505 |
| Current year | 2,990 | | 3,650.83 |
| 1 year | 2,990 | | 3,650.83 |
| 3 years | 1,509.15 | | 3,650.83 |
| 5 years | 1,509.15 | | 3,650.83 |
| 10 years | 1,156.31 | | 3,650.83 |
Monthly variations
Annual variations
| 2026 | +16.45% | ||
| 2025 | +20.88% | ||
| 2024 | +64.99% | ||
| 2023 | -23.34% | ||
| 2022 | -8.43% | ||
| 2021 | +33.29% | ||
| 2020 | +8.25% | ||
| 2019 | +11.45% | ||
| 2018 | -16.75% | ||
| 2017 | +15.20% | ||
| 2016 | +48.94% | ||
| 2015 | -8.82% | ||
| 2014 | +17.71% | ||
| 2013 | +13.05% | ||
| 2012 | +9.91% | ||
| 2011 | +12.14% | ||
| 2010 | -6.15% | ||
| 2009 | +26.19% | ||
| 2008 | -10.88% | ||
| 2007 | +1.37% |
- Stock Market
- Stocks
- RY Stock
- RY N Stock
- Quotes Royal Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
