|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.64 EUR | +1.39% |
|
+0.79% | +2.72% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Real-time BOERSE MUENCHEN
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €32.70 | €32.90 | €32.76 | €33.18 | €33.64 |
| Volume | 289 | 812 | 513 | 243 | 574 |
| Change | +0.12% | +0.61% | -0.43% | +1.28% | +1.39% |
| Opening | €32.70 | €32.82 | €32.80 | €32.66 | €33.24 |
| High | €32.80 | €32.90 | €33.08 | €33.40 | €33.66 |
| Low | €32.40 | €32.60 | €32.66 | €32.66 | €33.24 |
Performance
| 1 week | +0.79% | ||
| Current month | +7.80% | ||
| 1 month | +6.48% | ||
| 3 months | -3.99% | ||
| 6 months | -4.44% | ||
| Current year | +2.72% | ||
| 1 year | +18.08% | ||
| 3 years | +47.86% | ||
| 5 years | -2.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,383,260,797
Market Cap (USD)
3,895,073,448
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,522,979,507
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,407,972,838
Free-Float capitalization (USD)
2,772,245,956
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.84
Moving average 20 days
32
Moving average 50 days
33.47
Moving average 100 days
33.96
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.94%
RSI 9 days
60.28
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +0.79% | +18.08% | +47.86% | 3.9B | |
| +0.42% | -0.72% | -11.52% | -16.38% | 4.64B | |
| 0.00% | -1.54% | -3.76% | -39.34% | 4.57B | |
| -0.22% | -1.21% | -8.07% | -15.76% | 3.8B | |
| +2.20% | +11.60% | +36.10% | -10.86% | 3.1B | |
| -0.66% | +9.84% | +43.98% | +76.75% | 2.06B | |
| -0.68% | -2.02% | +8.18% | +3.93% | 1.61B | |
| -0.47% | +0.67% | +8.48% | +56.41% | 1.45B | |
| +2.03% | -0.66% | -14.20% | +85.66% | 1.38B | |
| -1.01% | +5.84% | +3.82% | +18.12% | 1.05B | |
| Average | +0.18% | +1.30% | +8.11% | +20.64% | 2.76B | |
| Weighted average by Cap. | +0.28% | +1.26% | +6.58% | +7.99% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
674638e6e50.CpPIsRjOgBR_vzOtpPlL3HhE1O79kiLetDvTVIqUNcs.evyDyUGCxVEv7Fvv5bwfjj0C4r6K8Geo5VK9Isb2U4J68LLBVprndz3aag
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 32.4 |  | 33.66 |
| 1 month | 30.36 | | 33.66 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +36.86% | ||
| 2024 | +4.89% | ||
| 2023 | -9.42% | ||
| 2022 | -6.97% | ||
| 2021 | -29.88% | ||
| 2020 | -31.08% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
