|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.78 EUR | -0.83% |
|
+2.04% | +11.70% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Real-time BOERSE MUENCHEN
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 35.56 € | 35.38 € | 36.50 € | 36.08 € | 35.78 € |
| Volume | 237 | 287 | 1,870 | 1,594 | 1,988 |
| Change | +0.45% | -0.51% | +3.17% | -1.15% | -0.83% |
| Opening | 35.32 € | 35.58 € | 35.46 € | 36.36 € | 36.40 € |
| High | 35.74 € | 35.82 € | 36.50 € | 36.36 € | 36.66 € |
| Low | 35.16 € | 35.34 € | 35.46 € | 35.90 € | 35.78 € |
Performance
| 1 week | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +3.09% | ||
| 3 months | +9.33% | ||
| 6 months | +14.25% | ||
| Current year | +11.70% | ||
| 1 year | +22.31% | ||
| 3 years | +35.44% | ||
| 5 years | -14.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,693,942,383
Market Cap (USD)
4,276,881,305
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,565,659,372
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,629,094,668
Free-Float capitalization (USD)
3,043,990,585
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.78
Moving average 20 days
35.59
Moving average 50 days
35.18
Moving average 100 days
34.94
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.34%
RSI 9 days
66.58
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +2.04% | +22.31% | +35.44% | 4.28B | |
| +0.55% | -2.58% | -13.88% | -17.64% | 4.46B | |
| +1.68% | -3.20% | +5.22% | -41.83% | 4.44B | |
| +1.74% | +0.94% | -4.56% | -12.70% | 3.83B | |
| -5.78% | -7.02% | +4.43% | -29.10% | 2.6B | |
| -2.46% | +2.37% | +8.41% | +27.23% | 1.63B | |
| 0.00% | +1.37% | +45.30% | +80.93% | 1.42B | |
| -0.10% | +2.78% | +14.96% | +62.57% | 1.41B | |
| -1.19% | +2.46% | -4.94% | -14.97% | 1.39B | |
| -1.11% | +0.23% | +0.23% | +74.80% | 1.32B | |
| Average | -0.74% | +2.24% | +7.75% | +16.47% | 2.68B | |
| Weighted average by Cap. | -0.25% | +0.68% | +5.35% | +3.29% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
607fe8fe59efe28b4dd90d.lXVzMZ-dYty5gb_Llvi4Zm-VbFwi5dOren0H4Um0zdQ.zAIDCafNDbvR6vSar7fWBFryCXFvnJn-NkxtgySDouXtGARC1_8wtuH58g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:19 | 35.80 | 28 | 1,988 |
| 20:53:58 | 36.12 | 5 | 1,960 |
| 20:36:14 | 36.06 | 52 | 1,955 |
| 20:09:59 | 36.14 | 5 | 1,903 |
Course Extremes
| 1 week | 34.96 |  | 36.66 |
| 1 month | 34.4 | | 36.66 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 42.46 |
Monthly variations
Annual variations
| 2026 | +10.77% | ||
| 2025 | +36.86% | ||
| 2024 | +4.89% | ||
| 2023 | -9.42% | ||
| 2022 | -6.97% | ||
| 2021 | -29.88% | ||
| 2020 | -31.08% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
