|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.60 SEK | +0.20% |
|
+0.94% | -23.79% |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 148.00 | SEK 147.00 | SEK 146.20 | SEK 150.30 | SEK 150.60 |
| Volume | 535,709 | 369,179 | 625,311 | 1,110,776 | 421,209 |
| Change | -0.80% | -0.68% | -0.54% | +2.80% | +0.20% |
| Opening | SEK 149.30 | SEK 148.00 | SEK 148.40 | SEK 147.00 | SEK 150.20 |
| High | SEK 149.60 | SEK 148.60 | SEK 149.20 | SEK 150.70 | SEK 152.10 |
| Low | SEK 146.00 | SEK 146.00 | SEK 143.70 | SEK 145.60 | SEK 147.60 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.94% | ||
| Current month | -9.60% | ||
| 1 month | -10.99% | ||
| 3 months | -10.14% | ||
| 6 months | -22.89% | ||
| Current year | -23.79% | ||
| 1 year | -30.66% | ||
| 3 years | -27.87% | ||
| 5 years | -41.40% | ||
| 10 years | +315.45% |
Volumes
marketsDaily volume
421,209
Estimated daily volume
421,209
Avg. Volume 20 sessions
647,861
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
97,567,866.6
Avg. Volume 20 sessions USD
10,032,123.18
Record volume 1
12,111,110
Record volume 2
8,907,149
Record volume 3
8,010,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
55,185,159,924
Market Cap (USD)
5,680,957,285
Net sales (SEK)
5,402,000,000
Net sales (USD)
556,101,156
Number of employees
108
Sales / Employee (SEK)
50,018,519
Sales / Employee (USD)
5,149,085
Free-Float
64.98 %
Free-Float capitalization (SEK)
37,273,932,272
Free-Float capitalization (USD)
3,837,111,596
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
148.42
Moving average 20 days
156.88
Moving average 50 days
171.29
Moving average 100 days
174.92
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+16.15%
RSI 9 days
35.38
RSI 14 days
33.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.94% | -30.66% | -27.87% | 5.68B | |
| +0.25% | +3.36% | -7.84% | +34.97% | 8.93B | |
| +0.87% | -0.56% | +15.56% | +4.68% | 3.15B | |
| -0.98% | +1.00% | +58.81% | +9.78% | 2.26B | |
| -0.57% | -1.88% | -15.78% | -35.67% | 2.06B | |
| +0.27% | +1.76% | -10.60% | +41.43% | 1.08B | |
| -0.93% | 0.00% | +92.03% | +18.83% | 913M | |
| 0.00% | -0.82% | +10.25% | +2.11% | 687M | |
| -2.37% | +0.98% | +22.62% | +21.46% | 658M | |
| -0.68% | 0.00% | -10.21% | +6.22% | 585M | |
| Average | -0.39% | +0.63% | +12.42% | +7.59% | 2.6B | |
| Weighted average by Cap. | +0.01% | +1.61% | -0.24% | +7.64% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79c602d.hjk7gfI5VzSNq3F7CnT7-briw14xw4aO8xHwBPMVz9o.9HV_s4BaBFW7nCkjfTjWicC7lh9inMy9hVOAZcJsi4rScg_1wAphXNmfBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:56 | 150.60 | 2,091 | 403,851 |
| 23:29:56 | 150.60 | 34 | 401,760 |
| 23:29:56 | 150.60 | 1,165 | 401,726 |
| 23:29:56 | 150.60 | 2,768 | 400,561 |
| 23:29:56 | 150.60 | 4 | 397,793 |
| 23:29:56 | 150.60 | 2,124 | 397,789 |
| 23:29:56 | 150.60 | 1,151 | 395,665 |
| 23:29:56 | 150.60 | 239 | 394,514 |
Course Extremes
| 1 week | 143.7 |  | 152.1 |
| 1 month | 143.7 | | 169 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 34.5 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -23.79% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
