Quotes Sagax Nasdaq Stockholm

Stocks

SAGA B

SE0005127818

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 15:34:37 22/06/2026 HKT			5-day change	1st Jan Change
147.60 ^SEK	-1.07%		-5.40%	-25.51%

06-18	Länsförsäkringar Småbolag Sverige Vision rose 3.17 percent in May: added Norion and Enity	FW
06-17	Stockholm Stocks Rise for Fifth Consecutive Day, OMXS30 Index Gains 0.6 Percent	FW

Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm

Sagax(SAGA B) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	22/06/2026
Last	155.60 kr	152.80 kr	151.50 kr	149.20 kr	147.00 kr
Volume	422,951	780,383	641,334	1,107,113	9,601
Change	-2.26%	-1.80%	-0.85%	-1.52%	-1.07%
Opening	161.20 kr	155.60 kr	154.10 kr	151.50 kr	149.30 kr
High	163.50 kr	155.60 kr	154.20 kr	151.70 kr	149.60 kr
Low	155.20 kr	152.10 kr	150.80 kr	146.20 kr	146.60 kr

Performance

1 day	-1.07%
1 week	-5.40%
Current month	-11.64%
1 month	-11.96%
3 months	-9.14%
6 months	-24.59%
Current year	-25.51%
1 year	-31.21%
3 years	-30.34%
5 years	-41.86%
10 years	+307.47%

Volumes

markets

Daily volume

9,601

Estimated daily volume

278,031

Avg. Volume 20 sessions

541,866

Daily volume ratio

0.51

Avg. Volume 20 sessions SEK

79,979,421.6

Avg. Volume 20 sessions USD

8,346,652.44

Record volume 1

12,111,110

Record volume 2

8,907,149

Record volume 3

8,010,628

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

54,637,098,069

Market Cap (USD)

5,703,394,981

Net sales (SEK)

5,402,000,000

Net sales (USD)

563,897,805

Number of employees

108

Sales / Employee (SEK)

50,018,519

Sales / Employee (USD)

5,221,276

Free-Float

64.98 %

Free-Float capitalization (SEK)

36,903,752,672

Free-Float capitalization (USD)

3,852,266,779

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

153.66

Moving average 20 days

161.99

Moving average 50 days

174.84

Moving average 100 days

177.25

Price spread / (MMA5)

+4.11%

Price spread / (MMA20)

+9.75%

Price spread / (MMA50)

+18.45%

Price spread / (MMA100)

+20.09%

STIM

RSI 9 days

23.1

RSI 14 days

26.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAGAX	-1.07%	-5.40%	-31.21%	-30.34%	5.7B
CTP N.V.	-0.78%	-3.16%	-10.29%	+28.69%	8.69B
WHA CORPORATION	-0.99%	+0.40%	+73.61%	+10.62%	2.27B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-1.48%	+1.33%	-9.04%	-35.08%	2.09B
SWEDISH LOGISTIC PROPERTY AB	+1.02%	-3.54%	-11.34%	+45.26%	1.08B
AMATA CORPORATION	-1.85%	+0.95%	+107.03%	+19.91%	926M
PROPERTY FOR INDUSTRY LIMITED	+0.83%	+2.52%	+11.42%	+1.46%	703M
MLP GROUP S.A.	+0.49%	-2.38%	+19.46%	+21.16%	659M
STENDÖRREN FASTIGHETER	+0.06%	-2.47%	-8.18%	+5.71%	594M
PT PURADELTA LESTARI TBK	-1.29%	-0.65%	+12.50%	-11.56%	414M
Average	-0.51%	-1.17%	+15.40%	+5.58%	2.31B
Weighted average by Cap.	-0.80%	-1.47%	-0.49%	+4.66%

See all sector performances

Historical Quotes: Sagax

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8b5ad93f8f122e14e344fc48284e.-_YlZTRHeCAA1TWsaOUWLxIhyaPuRbuX5ll5RYevAXk.qYxEP1wVJ1d3gAPzAJ10ViVLh8e_MI3kjA03AtT8NUq4sBMTRgYVVXijZA

Date	Price	Volume	Total
15:19:39	147.00	55	8,874
15:19:39	147.00	223	8,819
15:19:39	147.00	340	8,596
15:18:56	147.10	76	8,256
15:18:41	147.10	21	8,180
15:18:41	147.10	55	8,159
15:18:41	147.20	30	8,104
15:18:39	147.20	106	8,074
15:17:44	147.30	200	7,968
15:17:19	147.20	82	7,768

Chart

Duration

Period

More charts

Course Extremes

1 week	146.2	155.6
1 month	146.2	174.4
Current year	146.2	203.2
1 year	146.2	226.8
3 years	146.2	304.6
5 years	146.2	385.6
10 years	34.25	385.6

Monthly variations

Annual variations

2026	-24.49%
2025	-12.64%
2024	-18.46%
2023	+17.29%
2022	-22.46%
2021	+79.83%
2020	+24.52%
2019	+110.19%
2018	+31.98%
2017	+20.12%
2016	+13.94%
2015	+63.07%
2014	+81.82%
2013	+12.56%