|
Market Closed -
Nasdaq Stockholm
00:00:00 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 165.10 SEK | -0.66% |
|
-1.43% | -16.45% |
| 08-12 | Sagax CEO Buys SEK 163.3 Million Worth Of Co's Shares | RE |
| 08-11 | Sagax CEO and major shareholder David Mindus buys shares for SEK 163m | FW |
Stock exchange
Nasdaq Stockholm
SAGA B 165.10 kr
-0.66%
64.58M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 165.00SEK | -0.60% | 94.88K kr | ||
CBOE
| SAGAAs | 164.50SEK | -0.90% | 15.63K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 14.00EUR | -0.36% | 0 € | |
| SAGA B | 165.10SEK | -0.66% | 64.58M kr | ||
|
CBOE
| SAGABs | 164.70SEK | -1.20% | 24.96M kr | |
|
London S.E.
| 0QDX | 164.90SEK | +0.37% | 494.7 kr | |
|
Tradegate
| EFE | 15.01EUR | -0.79% | 30.02 € | |
|
CBOE
| 0QDX | 172.35SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 14.68EUR | -0.47% | 0 € | |
|
Boerse Muenchen
| EFE | 14.94EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.60EUR | +1.10% | 0 € | |
| SAGA D | 33.10SEK | +0.30% | 12M kr | ||
|
CBOE
| SAGADs | 33.05SEK | +0.23% | 1.8M kr | |
|
CBOE
| 33.08SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.885EUR | +0.52% | 0 € | |
| EFE0 | 13.30EUR | -0.75% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 167.50 | SEK 163.90 | SEK 163.80 | SEK 166.20 | SEK 165.10 |
| Volume | 246,391 | 238,076 | 1,341,962 | 594,155 | 391,167 |
| Change | 0.00% | -2.15% | -0.06% | +1.47% | -0.66% |
| Opening | SEK 168.40 | SEK 168.60 | SEK 163.10 | SEK 164.10 | SEK 166.30 |
| High | SEK 169.30 | SEK 168.60 | SEK 165.40 | SEK 167.10 | SEK 167.20 |
| Low | SEK 166.60 | SEK 163.90 | SEK 162.10 | SEK 163.20 | SEK 163.40 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.43% | ||
| Current month | -1.32% | ||
| 1 month | +1.48% | ||
| 3 months | -5.28% | ||
| 6 months | -7.04% | ||
| Current year | -16.45% | ||
| 1 year | -21.68% | ||
| 3 years | -30.86% | ||
| 5 years | -50.27% | ||
| 10 years | +260.87% |
Volumes
marketsDaily volume
391,167
Estimated daily volume
391,167
Avg. Volume 20 sessions
352,767
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
58,241,831.7
Avg. Volume 20 sessions USD
6,102,404.4
Record volume 1
12,111,110
Record volume 2
8,907,149
Record volume 3
8,010,628
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,047,337,326
Market Cap (USD)
6,380,632,272
Net sales (SEK)
5,402,000,000
Net sales (USD)
564,613,905
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,276,765
Free-Float
69.99 %
Free-Float capitalization (SEK)
44,308,092,708
Free-Float capitalization (USD)
4,631,056,138
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
165.3
Moving average 20 days
166.68
Moving average 50 days
161.17
Moving average 100 days
169.26
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
50.22
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.43% | -21.68% | -30.86% | 6.38B | |
| +1.81% | -3.43% | -21.46% | +16.19% | 8.28B | |
| -0.60% | -2.08% | -21.05% | -30.67% | 6.38B | |
| -1.78% | -0.12% | +7.27% | -1.70% | 3.03B | |
| 0.00% | -2.44% | +33.33% | -1.23% | 2.16B | |
| +3.41% | +26.04% | -35.92% | -38.60% | 1.81B | |
| -0.41% | 0.00% | -5.77% | +28.72% | 1.08B | |
| 0.00% | -0.87% | +72.73% | +23.91% | 988M | |
| +0.84% | +1.27% | +4.80% | +0.63% | 705M | |
| 0.00% | +1.90% | +35.44% | +23.56% | 687M | |
| Average | +0.26% | +1.21% | +4.77% | -1.01% | 3.15B | |
| Weighted average by Cap. | +0.25% | -0.73% | -10.40% | -8.40% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3f89a.Za0mPe46xVyJ8yajvkTm8r0CbJ7ZBOfJ2BcjvAyStQs.J8ttSatephTgwkrW0Q6InNFuOc6BVISOnkBZyF3g1nkA2xZin3eTBdDKSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:57 | 165.10 | 871 | 386,744 |
| 23:29:57 | 165.10 | 246 | 385,873 |
| 23:29:57 | 165.10 | 178 | 385,627 |
| 23:29:57 | 165.10 | 68 | 385,449 |
| 23:29:57 | 165.10 | 38 | 385,381 |
| 23:29:57 | 165.10 | 326 | 385,343 |
| 23:29:57 | 165.10 | 507 | 385,017 |
| 23:29:57 | 165.10 | 246 | 384,510 |
Course Extremes
| 1 week | 162.1 |  | 168.6 |
| 1 month | 160.2 | | 173.9 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -16.45% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
