|
Market Closed -
Nasdaq Stockholm
01:00:00 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 186.90 SEK | +0.16% |
|
+0.86% | -5.41% |
Stock exchange
Nasdaq Stockholm
SAGA B 186.90 kr
+0.16%
43.33M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 187.00SEK | -0.27% | 517K kr | ||
CBOE
| SAGAAs | 185.50SEK | -0.80% | 27.82K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 15.95EUR | +1.27% | 0 € | |
| SAGA B | 186.90SEK | +0.16% | 43.33M kr | ||
|
CBOE
| SAGABs | 186.50SEK | -0.40% | 14.11M kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
Tradegate
| EFE | 16.87EUR | +0.66% | 5.01K € | |
|
Boerse Muenchen
| EFE | 16.78EUR | -0.59% | 1.07K € | |
|
London S.E.
| 0QDX | 186.90SEK | -0.69% | 186.9 kr | |
|
CBOE
| 0QDX | 157.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 16.49EUR | -0.30% | 0 € | |
|
Borsa Italiana
| 1SAGA | 14.03EUR | -.--% | 0 € | |
| SAGA D | 32.25SEK | -0.77% | 13.72M kr | ||
|
CBOE
| SAGADs | 32.25SEK | -0.92% | 3.1M kr | |
|
CBOE
| 32.20SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.815EUR | -0.18% | 0 € | |
| EFE0 | 15.00EUR | -1.32% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 189.40 | SEK 189.60 | SEK 186.70 | SEK 186.60 | SEK 186.90 |
| Volume | 1,138,409 | 459,836 | 406,985 | 314,345 | 231,855 |
| Change | +2.21% | +0.11% | -1.53% | -0.05% | +0.16% |
| Opening | SEK 184.80 | SEK 189.40 | SEK 189.00 | SEK 186.70 | SEK 188.20 |
| High | SEK 191.80 | SEK 192.10 | SEK 189.40 | SEK 189.40 | SEK 188.20 |
| Low | SEK 184.30 | SEK 188.10 | SEK 183.60 | SEK 186.60 | SEK 185.50 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.86% | ||
| Current month | +13.00% | ||
| 1 month | +15.87% | ||
| 3 months | +13.20% | ||
| 6 months | +7.23% | ||
| Current year | -5.41% | ||
| 1 year | -9.18% | ||
| 3 years | -17.34% | ||
| 5 years | -48.11% | ||
| 10 years | +391.84% |
Volumes
marketsDaily volume
231,855
Estimated daily volume
231,855
Avg. Volume 20 sessions
653,644
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
122,166,063.6
Avg. Volume 20 sessions USD
12,128,158.13
Record volume 1
13,488,525
Record volume 2
12,111,110
Record volume 3
8,907,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
68,297,894,665
Market Cap (USD)
6,783,094,643
Net sales (SEK)
5,402,000,000
Net sales (USD)
536,506,688
Number of employees
110
Sales / Employee (SEK)
49,109,091
Sales / Employee (USD)
4,877,334
Free-Float
70.86%
Free-Float capitalization (SEK)
50,187,106,261
Free-Float capitalization (USD)
4,984,398,030
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
187.84
Moving average 20 days
173.7
Moving average 50 days
167.71
Moving average 100 days
166.98
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-10.66%
RSI 9 days
73.3
RSI 14 days
70.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.86% | -9.18% | -17.34% | 6.78B | |
| 0.00% | +3.62% | +130.11% | +984.82% | 70.85B | |
| -1.33% | -5.78% | +7.98% | +43.28% | 40.96B | |
| -0.65% | -1.60% | -10.87% | +73.24% | 29.6B | |
| +0.54% | +5.42% | +24.98% | +107.14% | 31.02B | |
| -3.55% | -6.56% | -2.54% | +5.91% | 27.2B | |
| +1.72% | +0.68% | -5.12% | +46.52% | 27.33B | |
| -0.49% | +0.24% | +19.11% | +28.73% | 21.97B | |
| +1.30% | +11.80% | +0.24% | +73.69% | 20.75B | |
| -1.37% | +0.78% | -0.79% | +24.71% | 19.92B | |
| Average | -0.37% | +0.98% | +15.39% | +137.07% | 30B | |
| Weighted average by Cap. | -0.39% | +0.88% | +34.20% | +273.33% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c8a378.52r20RHY0N1Kz7CWZp2GkYOSxaMLowOHq2q1T6MBUDA.0Vik41Ceiak6hcLVDq_s59KjlPA_7nvthlLMBchLMlfTGc-WQauoiwfi1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:57 | 186.90 | 595 | 228,034 |
| 00:29:57 | 186.90 | 505 | 227,439 |
| 00:29:57 | 186.90 | 100 | 226,934 |
| 00:29:57 | 186.90 | 162 | 226,834 |
| 00:29:57 | 186.90 | 1,109 | 226,672 |
| 00:29:57 | 186.90 | 147 | 225,563 |
| 00:29:57 | 186.90 | 162 | 225,416 |
| 00:29:57 | 186.90 | 162 | 225,254 |
Price Extremes
| 1 week | 183.6 |  | 192.1 |
| 1 month | 160.9 | | 192.1 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 207.2 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 37.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
