|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | +2.50% |
|
+10.81% | -18.00% |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
| Volume | 193,000 | 129,600 | 193,300 | 158,900 | 158,900 |
| Change | +2.63% | +2.56% | 0.00% | +2.50% | +2.50% |
| Opening | MYR 0.1900 | MYR 0.1950 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
| High | MYR 0.1950 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
| Low | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 day | +2.50% | ||
| 1 week | +10.81% | ||
| Current month | +2.50% | ||
| 1 month | -8.89% | ||
| 3 months | -10.87% | ||
| 6 months | -18.00% | ||
| Current year | -18.00% | ||
| 1 year | -30.51% | ||
| 3 years | +7.89% | ||
| 5 years | +2.50% | ||
| 10 years | -55.82% |
Volumes
marketsDaily volume
158,900
Estimated daily volume
858,597
Avg. Volume 20 sessions
234,800
Daily volume ratio
3.66
Avg. Volume 20 sessions MYR
48,134
Avg. Volume 20 sessions USD
11,788.88
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
227,609,177
Market Cap (USD)
55,595,793
Net sales ()
374,242,000
Net sales (USD)
91,412,311
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
304,708
Free-Float
38.56 %
Free-Float capitalization (MYR)
87,788,010
Free-Float capitalization (USD)
21,443,090
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.194
Moving average 20 days
0.2045
Moving average 50 days
0.2203
Moving average 100 days
0.2253
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
49.16
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +10.81% | -30.51% | +7.89% | 55.6M | |
| -1.13% | -3.30% | +125.70% | +902.45% | 2.35B | |
| +0.30% | -5.62% | +52.80% | +82.51% | 893M | |
| +4.89% | +8.43% | +21.77% | +31.74% | 620M | |
| +2.16% | -1.66% | -19.39% | -9.54% | 592M | |
| +2.40% | -3.23% | - | - | 557M | |
| +1.86% | -1.67% | +0.92% | +18.29% | 531M | |
| -7.85% | +3.63% | +11.96% | +81.79% | 507M | |
| -3.52% | -12.31% | +15.24% | +83.39% | 460M | |
| +3.30% | -1.57% | -21.22% | -22.61% | 455M | |
| Average | +0.49% | +0.42% | +17.47% | +130.66% | 702.53M | |
| Weighted average by Cap. | +0.04% | -1.15% | +53.71% | +354.47% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.32 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
