Quotes Salcon

Stocks

8567

MYL8567OO009

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 16:50:01 01/07/2026 HKT			5-day change	1st Jan Change
0.2050 ^MYR	+2.50%		+10.81%	-18.00%

06-11	Salcon Berhad Announces Resignation of Chan Seng Fatt as Independent and Non Executive Chairman of the Remuneration Committee, Effective June 11, 2026	CI
06-11	Salcon Berhad Announces Resignation of Chan Seng Fat as Chairman of the Audit Committee, Effective June 11, 2026	CI

Quotes 5-day view: Salcon

Delayed Quote BURSA MALAYSIA

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	MYR 0.1850	MYR 0.1900	MYR 0.1950	MYR 0.2000	MYR 0.2000
Volume	225,800	206,500	193,000	129,600	193,300
Change	0.00%	+2.70%	+2.63%	+2.56%	0.00%
Opening	MYR 0.1850	MYR 0.1800	MYR 0.1900	MYR 0.1950	MYR 0.2000
High	MYR 0.1850	MYR 0.1900	MYR 0.1950	MYR 0.2000	MYR 0.2000
Low	MYR 0.1850	MYR 0.1800	MYR 0.1900	MYR 0.1900	MYR 0.1950

Performance

1 day	+2.50%
1 week	+10.81%
Current month	+2.50%
1 month	-8.89%
3 months	-10.87%
6 months	-16.33%
Current year	-18.00%
1 year	-30.51%
3 years	+7.89%
5 years	+2.50%
10 years	-55.82%

Volumes

markets

Daily volume

158,900

Estimated daily volume

158,900

Avg. Volume 20 sessions

234,800

Daily volume ratio

0.68

Avg. Volume 20 sessions MYR

48,134

Avg. Volume 20 sessions USD

11,757.21

Record volume 1

2,147,483,647

Record volume 2

616,249,997

Record volume 3

599,999,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

227,053,219

Market Cap (USD)

55,595,793

Net sales ()

374,242,000

Net sales (USD)

91,636,141

Number of employees

300

Sales / Employee (MYR)

1,247,473

Sales / Employee (USD)

305,454

Free-Float

38.56 %

Free-Float capitalization (MYR)

87,573,579

Free-Float capitalization (USD)

21,443,090

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.194

Moving average 20 days

0.2045

Moving average 50 days

0.2203

Moving average 100 days

0.2253

Price spread / (MMA5)

-5.37%

Price spread / (MMA20)

-0.24%

Price spread / (MMA50)

+7.46%

Price spread / (MMA100)

+9.90%

STIM

RSI 9 days

49.16

RSI 14 days

41.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALCON	+2.50%	+10.81%	-30.51%	+7.89%	55.6M
MEGA UNION TECHNOLOGY INC.	-0.71%	-7.83%	+126.42%	+913.87%	2.35B
METAWATER CO., LTD.	+0.75%	-4.42%	+51.52%	+81.97%	893M
ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD	-0.64%	-7.20%	-20.95%	-11.45%	592M
ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD.	+5.14%	+5.44%	+17.57%	+25.60%	620M
SHANGHAI RE·FINE ENVIRONMENT SCI-TECH LTD.	+2.97%	-7.88%	-	-	557M
SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD.	+0.50%	-10.22%	-3.23%	+16.13%	531M
KUO TOONG INTERNATIONAL CO., LTD.	+8.51%	+11.68%	+20.82%	+97.27%	507M
JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD.	-.--%	-10.03%	+22.89%	+90.08%	460M
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.	-0.70%	-7.63%	-22.63%	-25.09%	455M
Average	+1.83%	-1.02%	+17.99%	+132.92%	702.53M
Weighted average by Cap.	+1.12%	-2.08%	+54.05%	+359.12%

See all sector performances

Historical Quotes: Salcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e7dd27662577a4743712d.1MOvA0HFfuoVB8AhNRFE6SuOReNaaSp9Lim0nzp8KzI.t7CZMh78J7BRNrlldkQ8o0K8A6orCnsLSUX1734baVy_ouoyeYgnpid2mQ

Date	Price	Volume	Total
16:00:33	0.2050	1,700	158,900
15:52:54	0.2050	6,000	157,200
15:09:17	0.2050	10,000	151,200
15:08:50	0.2050	25,000	141,200
15:08:01	0.2050	10,000	116,200
14:53:14	0.2050	400	106,200
10:05:29	0.2050	5,000	105,800
09:52:42	0.2050	200	100,800
09:26:42	0.2050	59,100	100,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.2
1 month	0.18	0.23
Current year	0.18	0.24
1 year	0.18	0.32
3 years	0.18	0.48
5 years	0.15	0.48
10 years	0.1	0.58

Monthly variations

Annual variations

2026	-20.00%
2025	-9.09%
2024	-3.51%
2023	+23.91%
2022	-8.00%
2021	-3.85%
2020	+6.12%
2019	+4.26%
2018	-33.24%
2017	-20.72%
2016	-10.48%
2015	-3.13%
2014	-3.03%
2013	+55.29%
2012	-16.67%
2011	-26.09%
2010	0.00%
2009	+66.27%
2008	-65.42%
2007	-11.76%
2006	+231.71%
2005	-58.79%
2004	-52.62%
2003	+107.92%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-26.28%
1998	-72.04%
1997	-44.63%
1996	+101.14%
1995	+10.00%
1994	-40.30%
1993	+160.70%