|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | +2.63% |
|
0.00% | -22.00% |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 | MYR 0.1950 |
| Volume | 366,400 | 71,000 | 225,800 | 206,500 | 193,000 |
| Change | 0.00% | -2.63% | 0.00% | +2.70% | +2.63% |
| Opening | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 | MYR 0.1900 |
| High | MYR 0.1900 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 | MYR 0.1950 |
| Low | MYR 0.1800 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 | MYR 0.1900 |
Performance
| 1 day | +2.63% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -13.33% | ||
| 6 months | -25.00% | ||
| Current year | -22.00% | ||
| 1 year | -33.90% | ||
| 3 years | +2.63% | ||
| 5 years | -9.30% | ||
| 10 years | -57.97% |
Volumes
marketsDaily volume
193,000
Estimated daily volume
193,000
Avg. Volume 20 sessions
239,643
Daily volume ratio
0.81
Avg. Volume 20 sessions MYR
46,730.39
Avg. Volume 20 sessions USD
11,439.5
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
213,992,843
Market Cap (USD)
52,385,020
Net sales ()
374,242,000
Net sales (USD)
91,613,693
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
305,379
Free-Float
38.56 %
Free-Float capitalization (MYR)
82,536,241
Free-Float capitalization (USD)
20,204,707
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.188
Moving average 20 days
0.2093
Moving average 50 days
0.2224
Moving average 100 days
0.2264
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+16.10%
RSI 9 days
8.19
RSI 14 days
14.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | 0.00% | -33.90% | +2.63% | 52.39M | |
| -2.40% | -6.60% | +115.45% | +1,004.53% | 2.41B | |
| +0.28% | +3.33% | +63.16% | +96.91% | 962M | |
| -2.51% | -3.91% | -19.62% | -8.61% | 611M | |
| +2.94% | -1.41% | +15.51% | +19.45% | 572M | |
| -3.28% | -12.86% | - | - | 566M | |
| -3.00% | -13.02% | -3.35% | +20.67% | 547M | |
| -3.17% | -3.78% | +21.07% | +106.99% | 488M | |
| -1.84% | -5.54% | -21.55% | -24.33% | 466M | |
| -0.84% | +1.20% | +10.53% | +91.84% | 462M | |
| Average | -1.12% | -4.58% | +16.37% | +145.56% | 713.67M | |
| Weighted average by Cap. | -1.61% | -5.37% | +51.36% | +398.03% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fbbd3e0b5d95d1827.kT40QTeWEsBr6QtWh0bOqL6aQopIzi2mQD_5xPOmNmQ.-1t4D0SuIJ8o2iYa8XaY8O7fcLgpi0PHClejlpXJBS7eWGMRbqN8jBOaMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:37 | 0.1950 | 14,400 | 193,000 |
| 16:50:01 | 0.1950 | 2,400 | 178,600 |
| 16:38:59 | 0.1900 | 15,100 | 176,200 |
| 16:20:37 | 0.1900 | 10,000 | 161,100 |
| 16:13:24 | 0.1950 | 2,000 | 151,100 |
| 16:11:30 | 0.1950 | 100 | 149,100 |
| 16:11:11 | 0.1950 | 100 | 149,000 |
| 15:05:49 | 0.1950 | 10,400 | 148,900 |
| 15:05:49 | 0.1950 | 10,000 | 138,500 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.32 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
