Quotes Salcon

Stocks

8567

MYL8567OO009

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 16:58:15 30/06/2026 HKT			5-day change	1st Jan Change
0.2000 ^MYR	0.00%		+5.26%	-20.00%

06-11	Salcon Berhad Announces Resignation of Chan Seng Fatt as Independent and Non Executive Chairman of the Remuneration Committee, Effective June 11, 2026	CI
06-11	Salcon Berhad Announces Resignation of Chan Seng Fat as Chairman of the Audit Committee, Effective June 11, 2026	CI

Quotes 5-day view: Salcon

Delayed Quote BURSA MALAYSIA

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	Today
Last	MYR 0.1850	MYR 0.1900	MYR 0.1950	MYR 0.2000	MYR 0.2000
Volume	225,800	206,500	193,000	129,600	193,300
Change	0.00%	+2.70%	+2.63%	+2.56%	0.00%
Opening	MYR 0.1850	MYR 0.1800	MYR 0.1900	MYR 0.1950	MYR 0.2000
High	MYR 0.1850	MYR 0.1900	MYR 0.1950	MYR 0.2000	MYR 0.2000
Low	MYR 0.1850	MYR 0.1800	MYR 0.1900	MYR 0.1900	MYR 0.1950

Performance

1 week	+5.26%
Current month	-11.11%
1 month	-11.11%
3 months	-13.04%
6 months	-21.57%
Current year	-20.00%
1 year	-32.20%
3 years	+8.11%
5 years	-2.44%
10 years	-56.90%

Volumes

markets

Daily volume

193,300

Estimated daily volume

193,300

Avg. Volume 20 sessions

234,807

Daily volume ratio

0.82

Avg. Volume 20 sessions MYR

46,961.4

Avg. Volume 20 sessions USD

11,504.51

Record volume 1

2,147,483,647

Record volume 2

616,249,997

Record volume 3

599,999,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

227,778,272

Market Cap (USD)

55,773,328

Net sales ()

374,242,000

Net sales (USD)

91,636,141

Number of employees

300

Sales / Employee (MYR)

1,247,473

Sales / Employee (USD)

305,454

Free-Float

38.56 %

Free-Float capitalization (MYR)

87,853,229

Free-Float capitalization (USD)

21,511,564

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.191

Moving average 20 days

0.2058

Moving average 50 days

0.2209

Moving average 100 days

0.2256

Price spread / (MMA5)

-4.50%

Price spread / (MMA20)

+2.90%

Price spread / (MMA50)

+10.45%

Price spread / (MMA100)

+12.80%

STIM

RSI 9 days

RSI 14 days

34.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALCON	0.00%	+5.26%	-32.20%	+8.11%	55.77M
MEGA UNION TECHNOLOGY INC.	-0.71%	-8.69%	+126.95%	+923.52%	2.37B
METAWATER CO., LTD.	-2.06%	-5.94%	+50.93%	+82.39%	915M
ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD	-0.64%	-5.88%	-20.55%	-11.45%	595M
ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD.	+5.14%	+7.29%	+21.45%	+29.58%	589M
SHANGHAI RE·FINE ENVIRONMENT SCI-TECH LTD.	+2.97%	-7.69%	-	-	541M
SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD.	+0.50%	-10.47%	-3.41%	+14.30%	528M
JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD.	0.00%	-8.37%	+19.29%	+91.64%	459M
KUO TOONG INTERNATIONAL CO., LTD.	+8.51%	+7.44%	+21.50%	+103.76%	466M
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.	-0.70%	-6.40%	-21.48%	-25.48%	458M
Average	+1.30%	-1.16%	+18.05%	+135.15%	697.33M
Weighted average by Cap.	+0.66%	-2.02%	+54.85%	+366.55%

See all sector performances

Historical Quotes: Salcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c65551b.BhDQ5HK-wA4Gbgq2uRwdkMnJaTKXBknXfRMMGy-w5TM.PmCnq0HsuVhNIUP99l4v-KORUFDTVX6WDCc6Ux2D1kE-dbG3FcSSW2ANXw

Date	Price	Volume	Total
16:58:15	0.2000	4,300	193,300
16:58:15	0.2000	5,700	189,000
15:09:01	0.2000	22,700	183,300
15:02:47	0.2000	5,000	160,600
15:00:30	0.2000	50,000	155,600
11:26:06	0.2000	1,000	105,600
11:12:26	0.2000	15,600	104,600
11:02:41	0.2000	9,400	89,000
11:02:41	0.2000	6,300	79,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.2
1 month	0.18	0.23
Current year	0.18	0.24
1 year	0.18	0.32
3 years	0.18	0.48
5 years	0.15	0.48
10 years	0.1	0.58

Monthly variations

Annual variations

2026	-20.00%
2025	-9.09%
2024	-3.51%
2023	+23.91%
2022	-8.00%
2021	-3.85%
2020	+6.12%
2019	+4.26%
2018	-33.24%
2017	-20.72%
2016	-10.48%
2015	-3.13%
2014	-3.03%
2013	+55.29%
2012	-16.67%
2011	-26.09%
2010	0.00%
2009	+66.27%
2008	-65.42%
2007	-11.76%
2006	+231.71%
2005	-58.79%
2004	-52.62%
2003	+107.92%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-26.28%
1998	-72.04%
1997	-44.63%
1996	+101.14%
1995	+10.00%
1994	-40.30%
1993	+160.70%