|
Market Closed -
Boerse Muenchen
05:43:36 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 54.35 EUR | -2.25% |
|
+0.63% | +7.13% |
| 11-05 | Goldman Sachs raises price target for Salmar to 710 Norwegian kroner (700), reiterates buy - BN | FW |
| 11-04 | SEB cuts price target for Salmar to 670 Norwegian kroner (675), reiterates buy | FW |
Stock exchange
Boerse Muenchen
JEP 54.35 €
-2.25%
16.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 572.50NOK | -1.72% | 141M kr | ||
CBOE
| SALMo | 576.00NOK | -1.20% | 64.71M kr | |
|
OTC Markets
| SALRF | 59.95USD | +1.61% | 77.94K $ | |
|
Tradegate
| JEP | 54.25EUR | -2.16% | 41.88K € | |
|
Boerse Muenchen
| JEP | 54.35EUR | -2.25% | 16.79K € | |
|
Nasdaq Stockholm
| SALMO | 581.50NOK | -0.94% | 5.82K kr | |
|
London S.E.
| 0FWY | 573.25NOK | -2.67% | 573.25 kr | |
|
Deutsche Boerse AG
| JEP | 55.35EUR | -3.57% | 0 € | |
|
CBOE
| 0FWY | 579.25NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JEP | 54.20EUR | -2.25% | 0 € | |
|
Berne S.E.
| JEP | 49.82CHF | -2.49% | 0 CHF | |
| SALRY | 15.08USD | -3.11% | 849K $ | ||
|
Deutsche Boerse AG
| JEPA | 12.80EUR | -3.03% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.30EUR | -2.21% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.30USD | -2.21% | 0 $ | |
|
Boerse Muenchen
| JEPA | 13.70EUR | -2.84% | 0 € |
Quotes 5-day view: SalMar ASA
Real-time Boerse Muenchen
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €55.15 | €56.05 | €57.55 | €55.60 | €54.35 |
| Volume | 2 | 24 | 42 | 30 | 309 |
| Change | 0.00% | +1.63% | +2.68% | -3.39% | -2.25% |
| Opening | €55.20 | €55.15 | €55.85 | €57.30 | €55.45 |
| High | €55.55 | €57.70 | €57.65 | €57.80 | €55.45 |
| Low | €55.00 | €54.20 | €55.85 | €55.60 | €53.85 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | +2.07% | ||
| 3 months | +17.54% | ||
| 6 months | +7.41% | ||
| Current year | +4.72% | ||
| 1 year | +12.99% | ||
| 3 years | +21.18% | ||
| 5 years | -14.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,900,699,179
Indicators
Moving average 5 days
55.9
Moving average 20 days
54.34
Moving average 50 days
53.07
Moving average 100 days
49.51
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-8.91%
RSI 9 days
54.11
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | 0.00% | +12.99% | +21.18% | - | |
| -1.58% | +1.36% | +8.51% | -13.82% | 269B | |
| -1.20% | +1.66% | +15.46% | -3.61% | 83.57B | |
| -2.10% | +2.44% | -14.17% | +18.07% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| +0.37% | +7.53% | +4.38% | -5.02% | 35.79B | |
| -0.71% | -9.02% | +22.80% | -2.97% | 33.3B | |
| +0.36% | +2.64% | -5.77% | -6.09% | 30.69B | |
| +1.29% | +4.31% | +15.24% | +13.95% | 29.79B | |
| -2.80% | +1.11% | +1.36% | -25.63% | 29.13B | |
| Average | -0.79% | +1.33% | +8.68% | +55.34% | 61.3B | |
| Weighted average by Cap. | -1.17% | +1.39% | +8.77% | +34.92% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.85 |  | 57.8 |
| 1 month | 50.6 | | 57.8 |
| 3 years | 34.22 | | 62.14 |
| 5 years | 29.36 | | 81 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | +12.97% | ||
| 2024 | -8.74% | ||
| 2023 | +36.05% | ||
| 2022 | -39.28% | ||
| 2021 | +26.96% | ||
| 2020 | +4.33% | ||
| 2019 | +5.96% |
- Stock Market
- Stocks
- SALM Stock
- JEP Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
