|
Delayed
Japan Exchange
14:30:00 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 190.00 JPY | 0.00% |
|
-4.04% | +40.74% |
| 08-17 | Sanden to Sell Sanden Forest/Akagi Plant Real Estate Property for 8 Billion Yen | MT |
| 03-31 | Sanden Corporation Announces Board Changes | CI |
Stock exchange
Japan Exchange
6444 190.00 ¥
0.00%
19.66M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6444 | 190.00JPY | 0.00% | 19.66M ¥ | ||
Deutsche Boerse AG
| SOE1 | 1.030EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SOE1 | 1.030EUR | 0.00% | 0 € |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥195.00 | JP¥194.00 | JP¥189.00 | JP¥190.00 | JP¥190.00 |
| Volume | 80,300 | 68,800 | 224,200 | 60,600 | 103,500 |
| Change | -1.52% | -0.51% | -2.58% | +0.53% | 0.00% |
| Opening | JP¥196.00 | JP¥197.00 | JP¥191.00 | JP¥188.00 | JP¥193.00 |
| High | JP¥198.00 | JP¥197.00 | JP¥195.00 | JP¥190.00 | JP¥193.00 |
| Low | JP¥194.00 | JP¥192.00 | JP¥186.00 | JP¥186.00 | JP¥187.00 |
Performance
| 1 week | -4.04% | ||
| 1 month | -0.52% | ||
| 3 months | +15.85% | ||
| 6 months | +25.00% | ||
| Current year | +40.74% | ||
| 1 year | +31.94% | ||
| 3 years | -1.55% | ||
| 5 years | -36.24% | ||
| 10 years | -87.33% |
Volumes
marketsDaily volume
103,500
Estimated daily volume
107,325
Avg. Volume 20 sessions
132,558
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
25,186,020
Avg. Volume 20 sessions USD
159,049.72
Record volume 1
12,955,200
Record volume 2
10,561,400
Record volume 3
9,610,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
21,410,977,335
Market Cap (USD)
136,244,614
Net sales (JPY)
190,875,000,000
Net sales (USD)
1,214,596,153
Number of employees
4,791
Sales / Employee (JPY)
39,840,326
Sales / Employee (USD)
253,516
Free-Float
22.44%
Free-Float capitalization (JPY)
4,835,723,837
Free-Float capitalization (USD)
30,771,194
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
193.2
Moving average 20 days
187.65
Moving average 50 days
181.4
Moving average 100 days
170.66
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-10.18%
RSI 9 days
51.51
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.04% | +31.94% | -1.55% | 136M | |
| -0.92% | -1.54% | +22.30% | +126.11% | 71.11B | |
| +2.20% | +7.66% | +129.50% | +426.15% | 46.02B | |
| +1.27% | -4.52% | +105.88% | +169.42% | 32.17B | |
| -0.54% | -3.74% | -12.65% | -23.48% | 29.51B | |
| -.--% | -0.14% | +22.95% | +52.60% | 23.96B | |
| +1.09% | -0.41% | -27.01% | +45.12% | 20.23B | |
| -4.90% | -4.67% | +46.35% | +143.08% | 17.94B | |
| -0.95% | -2.35% | -9.28% | -12.91% | 17.33B | |
| -0.90% | +0.72% | +37.49% | +24.55% | 16.95B | |
| Average | -0.25% | -0.48% | +34.75% | +94.91% | 27.54B | |
| Weighted average by Cap. | +0.17% | +0.31% | +43.19% | +138.97% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae4eeca052.ak5gzkk11kTdVHEqq_sb-j4ORAKajl_l5kXHJQXUFXw.R38uoC9N4QvqPwN_46pSlWRHMWitxBXQs3KkXFSte0ovHyj_P2eQK401Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 190.00 | 900 | 103,500 |
| 14:24:56 | 192.00 | 100 | 102,600 |
| 14:24:41 | 191.00 | 600 | 102,500 |
| 14:23:24 | 191.00 | 100 | 101,900 |
| 14:22:01 | 191.00 | 100 | 101,800 |
| 14:20:44 | 191.00 | 100 | 101,700 |
| 14:14:27 | 190.00 | 100 | 101,600 |
| 14:14:09 | 191.00 | 100 | 101,500 |
| 14:09:18 | 191.00 | 200 | 101,400 |
| 14:09:18 | 191.00 | 200 | 101,200 |
Price Extremes
| 1 week | 186 |  | 198 |
| 1 month | 174 | | 200 |
| Current year | 133 | | 211 |
| 1 year | 118 | | 211 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 316 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +40.74% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Select your edition
All financial news and data tailored to specific country editions
