|
Market Closed -
Oslo Bors
22:45:00 05/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.410 NOK | -1.40% |
|
-0.70% | -0.84% |
| 10-02 | Rieber & Søn Raises Scana Stake, Triggering Mandatory Offer | MT |
| 09-15 | Scana Unit Wins E-house Module Development Contract | MT |
Stock exchange
Oslo Bors
SCANA 1.410 kr
-1.40%
6.52M
kr
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.430 | NOK 1.490 | NOK 1.470 | NOK 1.430 | NOK 1.410 |
| Volume | 132,396 | 108,809,935 | 1,159,122 | 8,319,002 | 4,624,541 |
| Change | +0.70% | +4.20% | -1.34% | -2.72% | -1.40% |
| Opening | NOK 1.420 | NOK 1.430 | NOK 1.495 | NOK 1.500 | NOK 1.425 |
| High | NOK 1.430 | NOK 1.490 | NOK 1.545 | NOK 1.500 | NOK 1.430 |
| Low | NOK 1.405 | NOK 1.425 | NOK 1.420 | NOK 1.395 | NOK 1.400 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.70% | ||
| Current month | -5.37% | ||
| 1 month | -1.05% | ||
| 3 months | -1.40% | ||
| Current year | -0.84% | ||
| 1 year | -8.32% | ||
| 3 years | -37.47% | ||
| 5 years | -17.06% | ||
| 10 years | -7.84% |
Volumes
marketsDaily volume
4,624,541
Estimated daily volume
4,624,541
Avg. Volume 20 sessions
8,251,667
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
11,634,850.47
Avg. Volume 20 sessions USD
1,212,933.16
Record volume 1
108,809,935
Record volume 2
90,824,300
Record volume 3
29,380,440
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (NOK)
657,609,647
Market Cap (USD)
68,613,932
Net sales (NOK)
1,596,600,000
Net sales (USD)
166,586,674
Number of employees
515
Sales / Employee (NOK)
3,100,194
Sales / Employee (USD)
323,469
Free-Float
39.07%
Free-Float capitalization (NOK)
256,903,764
Free-Float capitalization (USD)
26,804,925
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
1.448
Moving average 20 days
1.424
Moving average 50 days
1.443
Moving average 100 days
1.453
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
62.04
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -0.70% | -8.32% | -37.47% | 68.61M | |
| -4.84% | +0.34% | +21.86% | +8.35% | 58.62B | |
| +4.58% | +2.83% | +82.13% | +60.72% | 54.54B | |
| +0.56% | -6.04% | +74.28% | +155.21% | 48.61B | |
| +1.64% | +1.01% | -15.59% | -21.96% | 34.61B | |
| +3.90% | +4.62% | +66.13% | +125.33% | 33.25B | |
| +0.19% | -2.27% | +6.05% | +63.07% | 31.23B | |
| -0.61% | -4.30% | +2.77% | +42.12% | 23.26B | |
| +1.05% | -0.66% | +6.38% | -2.81% | 21.29B | |
| +1.98% | +4.27% | +43.69% | +57.96% | 20.44B | |
| Average | +0.70% | -1.39% | +27.94% | +45.05% | 32.59B | |
| Weighted average by Cap. | +0.71% | -1.13% | +37.78% | +57.76% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60b6aca37f1f440fe4f99096e3241ebc.fwHu55VrlMnd8mvNjeXv30ZNKo2KUMjQn_ntz2JSL2M.CziXiNIFxo3ryiO-zJ-VlDZ8RbrnYKW3x72cpSk5WTkldJuy9BK5-5bDKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:12 | 1.410 | 129 | 4,624,541 |
| 22:25:12 | 1.410 | 47 | 4,624,412 |
| 22:25:12 | 1.410 | 344 | 4,624,365 |
| 22:25:12 | 1.410 | 57 | 4,624,021 |
| 21:57:10 | 1.420 | 16,290 | 4,623,964 |
| 21:57:10 | 1.420 | 1 | 4,607,674 |
| 21:57:10 | 1.420 | 1,000 | 4,607,673 |
| 21:57:10 | 1.420 | 2,709 | 4,606,673 |
| 21:48:05 | 1.420 | 6,818 | 4,603,964 |
| 21:48:05 | 1.420 | 171 | 4,597,146 |
Price Extremes
| 1 week | 1.4 |  | 1.54 |
| 1 month | 1.38 | | 1.54 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.8 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -0.84% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
