|
Real-time
Oslo Bors
18:28:23 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.450 NOK | -1.36% |
|
+0.69% | +1.97% |
| 07-20 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Oslo Bors
SCANA 1.450 kr
-1.36%
132K
kr
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.455 | NOK 1.460 | NOK 1.450 | NOK 1.470 | NOK 1.450 |
| Volume | 140,975 | 155,784 | 216,088 | 107,747 | 91,008 |
| Change | +1.04% | +0.34% | -0.68% | +1.38% | -1.36% |
| Opening | NOK 1.415 | NOK 1.455 | NOK 1.450 | NOK 1.435 | NOK 1.435 |
| High | NOK 1.465 | NOK 1.465 | NOK 1.465 | NOK 1.475 | NOK 1.470 |
| Low | NOK 1.415 | NOK 1.430 | NOK 1.420 | NOK 1.435 | NOK 1.415 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.69% | ||
| Current month | -3.01% | ||
| 1 month | +2.84% | ||
| 3 months | -7.94% | ||
| 6 months | -1.89% | ||
| Current year | +1.97% | ||
| 1 year | +2.26% | ||
| 3 years | -31.92% | ||
| 5 years | -25.56% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
91,008
Estimated daily volume
173,988
Avg. Volume 20 sessions
136,202
Daily volume ratio
1.28
Avg. Volume 20 sessions NOK
197,492.9
Avg. Volume 20 sessions USD
20,757.29
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
678,973,065
Market Cap (USD)
71,673,799
Net sales (NOK)
1,596,600,000
Net sales (USD)
168,540,393
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
337,081
Free-Float
39.07 %
Free-Float capitalization (NOK)
265,249,662
Free-Float capitalization (USD)
28,000,302
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.455
Moving average 20 days
1.428
Moving average 50 days
1.445
Moving average 100 days
1.457
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
54.1
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +0.69% | +2.26% | -31.92% | 71.67M | |
| -0.47% | -2.45% | +21.10% | +59.52% | 32.81B | |
| +0.17% | -2.05% | -20.28% | -8.74% | 18.2B | |
| 0.00% | -1.32% | -10.76% | +21.74% | 15B | |
| -1.09% | -0.10% | +10.39% | +66.09% | 11.89B | |
| +0.37% | +2.20% | +69.73% | +37.57% | 10.78B | |
| -1.94% | -3.56% | +41.32% | +63.89% | 10.7B | |
| +0.29% | -6.58% | +76.27% | +119.09% | 10.41B | |
| +0.15% | -2.68% | +6.90% | -11.72% | 10.31B | |
| 0.00% | +4.50% | +1.28% | -28.57% | 9.33B | |
| Average | -0.39% | -0.59% | +19.82% | +28.69% | 12.95B | |
| Weighted average by Cap. | -0.29% | -1.42% | +18.19% | +37.41% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
697964fbbc090209d9f81609b4.Gfira4q_AMC2gyIibn6EP4ujvCT8yiV3NbSxahKcN0M.V8r5H8X4cYX_8ndWVx_yWOLT23CK-WYFXdX2DmDvYA5Qve5cw853p5vwdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:23 | 1.450 | 13,166 | 91,008 |
| 18:28:23 | 1.450 | 36,834 | 77,842 |
| 18:28:23 | 1.445 | 3,166 | 41,008 |
| 18:01:54 | 1.440 | 3,066 | 37,842 |
| 18:01:54 | 1.440 | 558 | 34,776 |
| 15:25:10 | 1.470 | 5,618 | 34,218 |
| 15:25:10 | 1.470 | 7,560 | 28,600 |
| 15:25:10 | 1.470 | 8,822 | 21,040 |
| 15:25:10 | 1.465 | 8,000 | 12,218 |
| 15:13:41 | 1.415 | 3,705 | 4,218 |
Course Extremes
| 1 week | 1.42 |  | 1.48 |
| 1 month | 1.35 | | 1.5 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
