|
Market Closed -
OTC Markets
04:40:58 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.950 USD | -28.97% |
|
-.--% | -4.79% |
Stock exchange
OTC Markets
STECF 8.950 $
-28.97%
1.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 97.70NOK | +1.19% | 22.14M kr | ||
CBOE
| SSOo | 97.35NOK | +0.62% | 13.24M kr | |
|
Tradegate
| 66T | 8.970EUR | +0.56% | 16.68K € | |
|
Nasdaq Stockholm
| SCATCO | 98.50NOK | -0.51% | 29.06K kr | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79K $ | |
|
Boerse Muenchen
| 66T | 8.950EUR | +0.28% | 8.95 € | |
|
CBOE
| 0R3I | 99.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 8.890EUR | -1.71% | 0 € | |
|
London S.E.
| 0R3I | 97.12NOK | -0.21% | 0 kr | |
|
Börse Stuttgart
| 66T | 8.940EUR | +0.28% | 0 € | |
|
Berne S.E.
| 66T | 8.477CHF | +0.78% | 0 CHF |
Quotes 5-day view: Scatec ASA
Delayed Quote OTC Markets
| 28/09/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 33 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -28.97% | ||
| 1 month | -28.97% | ||
| 3 months | -28.97% | ||
| 6 months | -28.97% | ||
| Current year | -4.79% | ||
| 1 year | -17.81% | ||
| 3 years | -32.71% | ||
| 5 years | -67.34% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Record volume 1
3,100
Record volume 2
3,035
Record volume 3
1,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,621,086,933
Net sales (NOK)
5,238,000,000
Net sales (USD)
545,001,654
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
739,487
Free-Float
87.13%
Free-Float capitalization (USD)
1,413,096,141
Indicators
Moving average 20 days
2.808
Moving average 50 days
1.123
Moving average 100 days
10.78
Price spread / (MMA20)
-68.63%
Price spread / (MMA50)
-87.45%
Price spread / (MMA100)
+20.39%
RSI 9 days
56.56
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.97% | -.--% | -17.81% | -32.71% | 1.62B | |
| -0.91% | +1.24% | +2.73% | +31.81% | 27.39B | |
| +0.26% | -4.02% | -40.03% | - | 23.67B | |
| -0.09% | -4.56% | - | - | 22.84B | |
| +2.02% | -3.34% | +20.30% | +24.45% | 21.19B | |
| 0.00% | -0.55% | +12.71% | -15.99% | 15.39B | |
| +1.48% | -7.21% | +123.80% | +253.70% | 9.52B | |
| +5.54% | -4.86% | -0.62% | -1.46% | 7.83B | |
| +0.82% | -4.13% | -8.99% | +85.50% | 7.2B | |
| +3.10% | +2.17% | -2.04% | +2.26% | 4.06B | |
| Average | -1.67% | -3.09% | +10.00% | +43.44% | 14.07B | |
| Weighted average by Cap. | +0.36% | -2.79% | +6.99% | +43.72% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 8.95 |  | 8.95 |
| Current year | 8.95 | | 12.6 |
| 1 year | 8.95 | | 12.6 |
| 3 years | 5.88 | | 12.6 |
| 5 years | 5.88 | | 20.16 |
| 10 years | 5.88 | | 34.98 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +59.86% | ||
| 2024 | -26.04% | ||
| 2023 | -40.23% | ||
| 2022 | -20.93% | ||
| 2021 | -30.50% | ||
| 2020 | +70.42% | ||
| 2019 | +23.48% |
- Stock Market
- Stocks
- SSO Stock
- STECF Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
