Quotes Scatec ASA Deutsche Boerse AG

Stocks

66T

NO0010715139

Independent Power Producers

Market Closed - Deutsche Boerse AG 14:01:41 25/08/2026 HKT			Pre-market 13:15:32
8.840 ^EUR	-0.56%		9.113	+3.09%

08-25	Scatec Issues NOK1.5 Billion of Senior Unsecured Bonds	MT
08-24	SB1 Markets raises its price target for Scatec to 130 Norwegian kroner (120), reiterates buy	FW

Stock exchange

Deutsche Boerse AG 66T 8.840 € -0.56% 0 €

Markets		Price	Change	Volumes
Oslo Bors	SSO	99.15NOK	+3.61%	59.15M kr
CBOE	SSOo	99.30NOK	+3.25%	28.91M kr
CBOE	0R3I	99.40NOK	+1.90%	358K kr
Tradegate	66T	9.130EUR	+3.34%	14.15K €
OTC Markets	STECF	12.60USD	-.--%	8.82K $
Boerse Muenchen	66T	9.105EUR	+3.23%	3.62K €
Nasdaq Stockholm	SCATCO	97.20NOK	+2.32%	9.72K kr
Deutsche Boerse AG	66T	8.840EUR	-0.56%	0 €
London S.E.	0R3I	98.08NOK	+1.03%	0 kr
Börse Stuttgart	66T	9.095EUR	+3.23%	0 €
Berne S.E.	66T	8.541CHF	+3.58%	0 CHF

Quotes 5-day view: Scatec ASA

Delayed Quote Deutsche Boerse AG

Scatec ASA(66T) : Historical Chart (5-day)

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	€8.775	€8.675	€8.925	€8.890	€8.840
Volume	0	0	200	0	0
Change	-1.79%	-1.14%	+2.88%	-0.39%	-0.56%
Opening	€8.775	€8.675	€8.840	€8.890	€8.840
High	€8.775	€8.675	€8.925	€8.890	€8.840
Low	€8.775	€8.675	€8.840	€8.890	€8.840

Performance

1 day	+3.09%
1 week	-1.06%
Current month	+4.18%
1 month	+0.23%
3 months	-11.16%
6 months	-18.15%
Current year	-1.45%
1 year	-0.45%
3 years	+41.44%
5 years	-51.01%
10 years	+163.64%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

132.6

Avg. Volume 20 sessions USD

154.62

Record volume 1

14,137

Record volume 2

11,610

Record volume 3

10,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

15,849,002,770

Market Cap (USD)

1,701,341,812

Net sales (NOK)

5,238,000,000

Net sales (USD)

562,283,226

Number of employees

737

Sales / Employee (NOK)

7,107,191

Sales / Employee (USD)

762,935

Free-Float

87.13 %

Free-Float capitalization (EUR)

13,814,444,770

Free-Float capitalization (USD)

1,482,938,254

Average Daily Capital Traded

Indicators

Moving average 5 days

8.821

Moving average 20 days

8.64

Moving average 50 days

8.661

Moving average 100 days

9.447

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-2.26%

Price spread / (MMA50)

-2.02%

Price spread / (MMA100)

+6.87%

STIM

RSI 9 days

57.1

RSI 14 days

54.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCATEC ASA	-0.56%	-1.06%	-0.45%	+41.44%	1.7B
HUANENG LANCANG RIVER HYDROPOWER INC.	+1.14%	+1.45%	+4.26%	+35.03%	27.14B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	+0.25%	-1.49%	-40.92%	-	24.64B
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	+0.75%	-4.42%	-	-	23.45B
ADANI GREEN ENERGY LIMITED	-0.41%	+2.35%	+42.11%	+35.03%	22.98B
EDP RENEWABLES, S.A.	+2.00%	+1.47%	+32.79%	-21.94%	17.03B
ENLIGHT RENEWABLE ENERGY LTD	+2.86%	-3.87%	+160.69%	+284.15%	11.25B
SPIC HYDROPOWER CO., LTD.	-0.25%	0.00%	-5.83%	+72.16%	7.9B
ENGIE BRASIL ENERGIA S.A.	-13.02%	+3.74%	+3.17%	-3.99%	7.94B
NORTHLAND POWER INC.	+0.19%	-0.70%	-5.07%	-17.32%	4B
Average	-0.35%	+0.54%	+21.19%	+53.07%	14.8B
Weighted average by Cap.	+0.07%	+0.58%	+19.26%	+51.23%