|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.700 EUR | +1.87% |
|
+2.84% | -3.01% |
| 07-03 | SB1 upgrades Scatec to buy, attractive valuation | FW |
| 07-03 | SB1 Markets upgrades Scatec to buy (neutral), reiterates price target of 120 Norwegian kroner | FW |
Quotes 5-day view: Scatec ASA
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.265 | €8.440 | €8.650 | €8.540 | €8.700 |
| Change | -2.30% | +2.12% | +2.49% | -1.27% | +1.87% |
Performance
| 1 day | +1.87% | ||
| 1 week | +2.84% | ||
| Current month | +3.08% | ||
| 1 month | -9.98% | ||
| 3 months | -24.41% | ||
| 6 months | -2.79% | ||
| Current year | -3.01% | ||
| 1 year | +6.36% | ||
| 3 years | +43.21% | ||
| 5 years | -62.66% | ||
| 10 years | +124.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0
Avg. Volume 20 sessions
95.7
Avg. Volume 20 sessions USD
109.42
Record volume 1
14,137
Record volume 2
11,610
Record volume 3
10,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,872,980,085
Market Cap (USD)
1,614,412,059
Net sales (NOK)
5,238,000,000
Net sales (USD)
532,747,494
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
722,860
Free-Float
87.13 %
Free-Float capitalization (EUR)
13,835,344,084
Free-Float capitalization (USD)
1,407,167,791
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.519
Moving average 20 days
8.803
Moving average 50 days
9.557
Moving average 100 days
10.17
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+16.85%
RSI 9 days
38.19
RSI 14 days
35.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +2.84% | +6.36% | +43.21% | 1.61B | |
| +0.62% | +1.45% | - | - | 30.11B | |
| +0.06% | +1.97% | +54.31% | +65.05% | 26.92B | |
| +0.66% | +2.00% | -3.97% | +28.53% | 25.23B | |
| +2.20% | +5.97% | +39.24% | -21.86% | 17.28B | |
| -4.32% | -0.70% | +203.57% | +291.77% | 11.85B | |
| -0.24% | -3.11% | +4.52% | +113.33% | 8.05B | |
| -5.00% | -5.91% | -7.83% | -0.67% | 7.1B | |
| +0.96% | -2.42% | +95.17% | +118.39% | 5.06B | |
| -0.37% | -2.31% | -3.97% | -22.04% | 3.97B | |
| Average | -0.36% | +0.38% | +43.04% | +68.41% | 13.72B | |
| Weighted average by Cap. | -0.05% | +1.66% | +45.86% | +65.76% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.26 |  | 8.7 |
| 1 month | 8.26 | | 9.56 |
| Current year | 8.26 | | 12.21 |
| 1 year | 8.16 | | 12.21 |
| 3 years | 4.02 | | 12.21 |
| 5 years | 4.02 | | 23.81 |
| 10 years | 2.94 | | 39.44 |
Monthly variations
Annual variations
| 2026 | -3.01% | ||
| 2025 | +33.78% | ||
| 2024 | -6.09% | ||
| 2023 | -4.29% | ||
| 2022 | -50.20% | ||
| 2021 | -52.95% | ||
| 2020 | +158.44% | ||
| 2019 | +69.46% | ||
| 2018 | +45.11% | ||
| 2017 | +20.06% | ||
| 2016 | +3.94% | ||
| 2015 | +22.45% | ||
| 2014 | +45.09% |
- Stock Market
- Stocks
- SSO Stock
- 66T Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
