|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.71 USD | -2.12% |
|
+3.33% | +28.74% |
| 07-07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 06-11 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$55.36 | US$56.56 | US$56.03 | US$57.94 | US$56.71 |
| Volume | 1,182,409 | 1,144,016 | 757,650 | 811,379 | 829,110 |
| Change | +0.87% | +2.17% | -0.94% | +3.41% | -2.12% |
| Opening | US$54.94 | US$55.52 | US$56.25 | US$56.03 | US$57.25 |
| High | US$56.03 | US$57.80 | US$57.10 | US$58.12 | US$58.49 |
| Low | US$54.00 | US$55.14 | US$54.99 | US$56.03 | US$55.14 |
Performance
| 1 day | -2.12% | ||
| 1 week | +3.33% | ||
| Current month | +3.11% | ||
| 1 month | +28.62% | ||
| 3 months | +13.51% | ||
| 6 months | +34.45% | ||
| Current year | +28.74% | ||
| 1 year | +48.79% | ||
| 3 years | +671.56% | ||
| 5 years | +90.24% |
Volumes
marketsDaily volume
829,110
Estimated daily volume
829,110
Avg. Volume 20 sessions
2,115,395
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
119,964,050.45
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,795,465,047
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,742,455,715
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
56.52
Moving average 20 days
51.18
Moving average 50 days
48.99
Moving average 100 days
47.67
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-13.61%
Price spread / (MMA100)
-15.95%
RSI 9 days
76.06
RSI 14 days
71.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +3.33% | +48.79% | +671.56% | 6.8B | |
| -4.14% | -8.06% | +57.35% | +117.24% | 54.63B | |
| +1.84% | -0.66% | +75.79% | +93.87% | 54.88B | |
| -2.24% | +3.59% | +19.60% | +466.72% | 25.06B | |
| -1.60% | -6.21% | -19.69% | -14.84% | 23.14B | |
| +2.43% | +1.06% | +47.70% | -0.11% | 19.88B | |
| -3.19% | 0.00% | +33.99% | -26.87% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +357.18% | 16.5B | |
| -1.05% | +1.16% | +25.08% | +196.28% | 14.2B | |
| +8.74% | +3.51% | +53.81% | - | 15.36B | |
| Average | -0.82% | +0.08% | +53.76% | +206.78% | 24.8B | |
| Weighted average by Cap. | -0.94% | -1.33% | +54.87% | +153.38% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d49c638ed7.SpNTOPV7TeQsPu_s_5DMDkyH-XAerkcDxxOV4CUelcw.DdEYSqEDBtxuCbm8x_yANj_poR5N6SlZ6nvEkmZ44JYi1itMnzEPkVwMrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 56.71 | 234,279 | 582,519 |
| 03:59:59 | 56.75 | 100 | 348,240 |
| 03:59:59 | 56.70 | 300 | 348,140 |
| 03:59:59 | 56.71 | 100 | 347,840 |
| 03:59:59 | 56.71 | 100 | 347,740 |
| 03:59:59 | 56.71 | 100 | 347,640 |
| 03:59:59 | 56.70 | 1,366 | 347,540 |
| 03:59:59 | 56.71 | 100 | 346,174 |
| 03:59:59 | 56.71 | 200 | 346,074 |
| 03:59:59 | 56.70 | 200 | 345,874 |
Course Extremes
| 1 week | 54 |  | 58.49 |
| 1 month | 44.09 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +28.74% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
