|
Market Closed -
Nasdaq
04:00:00 17/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 49.37 USD | -1.26% |
|
-9.61% | +12.08% |
| 09-16 | Scholar Rock Shares Fall After Barclays Downgrade | MT |
| 09-16 | Scholar Rock Faces Early Isembyld Launch Friction From FDA Safety Requirements, Truist Says | MT |
Stock exchange
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$55.67 | US$55.41 | US$51.85 | US$50.00 | US$49.37 |
| Volume | 1,175,641 | 994,404 | 4,048,433 | 5,251,145 | 3,657,746 |
| Change | +1.92% | -0.47% | -6.42% | -3.57% | -1.26% |
| Opening | US$54.01 | US$55.67 | US$56.51 | US$50.78 | US$50.01 |
| High | US$56.71 | US$56.94 | US$56.90 | US$51.11 | US$50.65 |
| Low | US$53.86 | US$54.91 | US$51.58 | US$46.54 | US$48.59 |
Performance
| 1 day | -1.26% | ||
| 1 week | -9.61% | ||
| Current month | -13.08% | ||
| 1 month | -6.00% | ||
| 3 months | +8.36% | ||
| 6 months | +22.63% | ||
| Current year | +12.08% | ||
| 1 year | +52.66% | ||
| 3 years | +671.41% | ||
| 5 years | +25.88% |
Volumes
marketsDaily volume
3,657,746
Estimated daily volume
3,657,746
Avg. Volume 20 sessions
1,635,522
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
80,745,721.14
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,012,539,372
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.23%
Free-Float capitalization (USD)
5,966,391,061
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
52.46
Moving average 20 days
56.08
Moving average 50 days
53.38
Moving average 100 days
50.9
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
29.63
RSI 14 days
37.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -9.61% | +52.66% | +671.41% | 6.01B | |
| +0.66% | +1.83% | +47.32% | +97.63% | 69.69B | |
| -1.19% | -1.92% | +34.57% | +73.08% | 61.24B | |
| +2.22% | -4.83% | -15.32% | +360.65% | 26.77B | |
| +0.62% | +5.68% | +28.00% | +15.14% | 26.12B | |
| -0.89% | -2.34% | -3.46% | -15.24% | 24.07B | |
| +2.84% | +3.61% | +24.60% | -17.13% | 20.39B | |
| 0.00% | -10.41% | +171.96% | +298.75% | 15.72B | |
| -0.21% | -2.66% | +45.07% | +160.34% | 14.07B | |
| +1.09% | -1.85% | -8.97% | +460.96% | 14.03B | |
| Average | +0.38% | -2.64% | +37.64% | +210.56% | 27.81B | |
| Weighted average by Cap. | +0.31% | -1.14% | +34.81% | +136.89% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.QMPvyfg3q9zqpXzAcp4eZgRxk77MdhjVVSqZ5gpD6PM.eIrfk7Fw2JCBwRmRQKxRNW0jqsa5EkidB3LO1U0G2okP87-ryFmTutrNDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 49.37 | 649,323 | 3,034,411 |
| 03:59:58 | 49.39 | 100 | 2,385,088 |
| 03:59:58 | 49.37 | 100 | 2,384,988 |
| 03:59:58 | 49.37 | 100 | 2,384,888 |
| 03:59:58 | 49.37 | 100 | 2,384,788 |
| 03:59:58 | 49.37 | 100 | 2,384,688 |
| 03:59:58 | 49.37 | 100 | 2,384,588 |
| 03:59:58 | 49.37 | 100 | 2,384,488 |
| 03:59:58 | 49.37 | 100 | 2,384,388 |
| 03:59:58 | 49.37 | 100 | 2,384,288 |
Price Extremes
| 1 week | 46.54 |  | 56.94 |
| 1 month | 46.54 | | 61.76 |
| Current year | 38.75 | | 61.76 |
| 1 year | 27.07 | | 61.76 |
| 3 years | 5.94 | | 61.76 |
| 5 years | 4.32 | | 61.76 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
