Quotes 5-day view: Scholar Rock Holding Corporation

Delayed Quote Nasdaq
Scholar Rock Holding Corporation(SRRK) : Historical Chart (5-day)
  10/07/2026 13/07/2026 14/07/2026 15/07/2026 16/07/2026
Last US$56.71 US$54.70 US$53.78 US$54.04 US$51.73
Volume 829,110 1,675,604 1,089,898 551,858 1,052,481
Change -2.12% -3.54% -1.68% +0.48% -4.27%
Opening US$57.25 US$56.02 US$54.71 US$53.68 US$53.76
High US$58.49 US$56.97 US$55.46 US$54.15 US$53.94
Low US$55.14 US$53.66 US$53.64 US$52.91 US$50.83

Performance

1 day-4.27%
1 week-10.72%
Current month-5.95%
1 month+13.54%
3 months+3.46%
6 months+15.03%
Current year+17.43%
1 year+25.71%
3 years+636.89%
5 years+70.16%

Volumes

markets
Daily volume
1,052,481
Estimated daily volume
1,052,481
Avg. Volume 20 sessions
1,771,645
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
91,647,195.85
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
6,198,719,924
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,150,365,617
Average Daily Capital Traded
1.48%

Indicators

Moving average 5 days
54.19
Moving average 20 days
53.2
Moving average 50 days
49.66
Moving average 100 days
47.92
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
51.85
RSI 14 days
55.64

Change 5-day change 1-year change 3-year change Capi.($)
-4.27%-10.72%+25.71%+636.89% 6.2B
-3.42%+4.90%+61.15%+87.70% 55.98B
-0.80%-2.57%+51.63%+70.06% 53.69B
-2.14%-9.13%+2.74%+421.65% 23.29B
-0.47%-1.53%-18.61%-15.41% 23.15B
-6.41%-3.00%+30.11%-9.87% 20.58B
-2.21%-0.86%+30.41%-31.03% 17.76B
-4.55%-1.95%+192.65%+349.58% 16.09B
-7.64%-6.41%+25.75%+639.71% 15.93B
+0.23%-2.49%+24.26%+187.16% 14B
Average -3.15%-1.46%+42.58%+233.65% 24.67B
Weighted average by Cap. -2.76%-1.13%+44.58%+161.20%

Historical Quotes: Scholar Rock Holding Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

d08ea09ddfb9.SzQbTkLlnXmEBiQUmDPx3xZv8AvQ2xA1tisN2_ZZXiY.eVhsJCjd9AHGMhQs4HiE7kklpFKPlXtbgE9bvbI6Z2kJeGl5L8jtFr12Uw
DatePriceVolumeTotal
04:00:00 51.73142,504674,933
03:59:59 51.71100532,429
03:59:59 51.71119532,329
03:59:59 51.71446532,210
03:59:59 51.74100531,764
03:59:59 51.74100531,664
03:59:59 51.74100531,564
03:59:59 51.73200531,464
03:59:59 51.74100531,264
03:59:59 51.74139531,164
Chart Scholar Rock Holding Corporation

Course Extremes

1 week 50.82
Extreme 50.825
56.96
1 month 46.16
Extreme 46.165
58.49
Current year 38.75
Extreme 38.75
58.49
1 year 27.07
Extreme 27.07
58.49
3 years 5.93
Extreme 5.93
58.49
5 years 4.32
Extreme 4.325
58.49
10 years 4.32
Extreme 4.325
70

Monthly variations

Annual variations

2026+17.43%
2025+1.92%
2024+129.89%
2023+107.73%
2022-63.57%
2021-48.82%
2020+268.21%
2019-42.62%
2018+48.19%
  1. Stock Market
  2. Stocks
  3. SRRK Stock
  4. Quotes Scholar Rock Holding Corporation