|
Real-time Estimate
Cboe BZX
23:14:21 20/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 55.40 USD | -1.96% |
|
+4.15% | +25.45% |
| 08-10 | Scholar Rock Holding Says Apitegromab BLA Review Stays on Track for September 30 PDUFA Date | MT |
| 08-10 | Novo Nordisk works to address FDA's findings at Indiana plant | FW |
Stock exchange
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$52.52 | US$52.05 | US$54.72 | US$56.51 | US$55.26 |
| Volume | 496,597 | 778,851 | 1,217,148 | 1,326,268 | 194,692 |
| Change | -1.02% | -0.89% | +5.13% | +3.27% | -1.96% |
| Opening | US$52.94 | US$52.00 | US$51.91 | US$56.13 | US$55.93 |
| High | US$52.97 | US$52.97 | US$54.78 | US$57.15 | US$56.75 |
| Low | US$51.50 | US$51.82 | US$51.91 | US$54.09 | US$54.84 |
Performance
| 1 day | -1.96% | ||
| 1 week | +4.15% | ||
| Current month | +16.84% | ||
| 1 month | +9.08% | ||
| 3 months | +14.22% | ||
| 6 months | +15.12% | ||
| Current year | +25.45% | ||
| 1 year | +60.64% | ||
| 3 years | +696.25% | ||
| 5 years | +43.16% |
Volumes
marketsDaily volume
194,692
Estimated daily volume
846,644
Avg. Volume 20 sessions
1,019,442
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
56,477,086.8
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,882,086,285
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.23 %
Free-Float capitalization (USD)
6,829,263,902
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
53.77
Moving average 20 days
50.31
Moving average 50 days
50.89
Moving average 100 days
49.52
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
65.08
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +4.15% | +60.64% | +696.25% | 6.88B | |
| -1.90% | +3.12% | +81.70% | +110.88% | 72.21B | |
| +0.87% | +17.29% | +57.10% | +93.99% | 63.98B | |
| -2.73% | +0.11% | -2.30% | +474.89% | 28.53B | |
| +3.63% | +8.62% | +66.69% | +23.95% | 25.07B | |
| -3.45% | +17.83% | -2.48% | -7.64% | 28.42B | |
| -0.51% | +5.63% | +38.58% | -14.27% | 20.04B | |
| -1.79% | -4.51% | +241.26% | +414.48% | 18.19B | |
| +1.81% | +0.85% | +16.89% | +546.06% | 15.96B | |
| -0.25% | +6.97% | +43.00% | +153.35% | 13.48B | |
| Average | -0.65% | +5.12% | +60.11% | +249.19% | 29.28B | |
| Weighted average by Cap. | -0.70% | +6.33% | +59.84% | +173.46% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e17c1f65ad8d1fb1.MPepV1EWhjjxtB0VooMSRHCKW21abm8_8mbwx8mZrqE.Q62cYAUh1GrB4FpYys50EBnDBF1iKkIJggKHjp7X4OZApOUQHnXoccnsSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:06 | 55.26 | 100 | 143,532 |
| 22:58:48 | 55.18 | 100 | 143,432 |
| 22:57:55 | 55.18 | 1,067 | 143,332 |
| 22:57:13 | 55.15 | 240 | 142,265 |
| 22:57:13 | 55.14 | 100 | 142,025 |
| 22:57:13 | 55.14 | 100 | 141,925 |
| 22:57:09 | 55.08 | 100 | 141,825 |
| 22:56:14 | 55.12 | 200 | 141,725 |
| 22:56:12 | 55.10 | 100 | 141,525 |
| 22:55:57 | 55.13 | 100 | 141,425 |
Course Extremes
| 1 week | 51.5 |  | 57.15 |
| 1 month | 45.73 | | 57.15 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +28.29% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
