|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.96 USD | +2.38% |
|
-7.21% | +19.46% |
| 07-07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 06-11 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 18/07/2026 | |
|---|---|---|---|---|---|
| Last | US$54.70 | US$53.78 | US$54.04 | US$51.73 | US$52.59 |
| Volume | 1,675,604 | 1,089,898 | 551,858 | 1,052,481 | 523,132 |
| Change | -3.54% | -1.68% | +0.48% | -4.27% | +2.38% |
| Opening | US$56.02 | US$54.71 | US$53.68 | US$53.76 | US$50.87 |
| High | US$56.97 | US$55.46 | US$54.15 | US$53.94 | US$53.27 |
| Low | US$53.66 | US$53.64 | US$52.91 | US$50.83 | US$50.51 |
Performance
| 1 day | +2.29% | ||
| 1 week | -7.21% | ||
| Current month | -4.33% | ||
| 1 month | +12.08% | ||
| 3 months | +5.32% | ||
| 6 months | +17.61% | ||
| Current year | +19.46% | ||
| 1 year | +22.77% | ||
| 3 years | +627.80% | ||
| 5 years | +67.31% |
Volumes
marketsDaily volume
523,132
Estimated daily volume
563,829
Avg. Volume 20 sessions
1,771,645
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
93,826,319.2
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,198,719,924
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,150,365,617
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
54.19
Moving average 20 days
53.2
Moving average 50 days
49.66
Moving average 100 days
47.92
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
51.85
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -7.21% | +22.77% | +627.80% | 6.2B | |
| -7.17% | -2.63% | +49.59% | +74.24% | 55.98B | |
| +0.24% | -1.54% | +53.22% | +71.85% | 53.69B | |
| +0.62% | -6.14% | +4.17% | +424.23% | 23.29B | |
| +0.39% | +0.45% | -17.24% | -14.28% | 23.15B | |
| -5.95% | -0.22% | +35.96% | -9.58% | 20.58B | |
| -1.14% | +0.03% | +31.57% | -30.42% | 17.76B | |
| -5.16% | -7.00% | +177.56% | +326.39% | 16.09B | |
| -6.91% | +2.40% | +36.86% | +636.97% | 15.93B | |
| +0.35% | -1.21% | +24.39% | +190.85% | 14B | |
| Average | -2.22% | -2.20% | +41.89% | +229.80% | 24.67B | |
| Weighted average by Cap. | -2.74% | -2.41% | +42.81% | +157.24% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
798.go2X9-rbot7ocv3FOv65CjP8fi8YEyqyp-fzn0gEXgg.wODRgaeB8YyhJ7S1aZbVP3aEFV9tWhv1xqmS0ztdEHLm_6KnobjMr4sRxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:25 | 52.59 | 100 | 310,495 |
| 03:30:53 | 52.60 | 100 | 310,395 |
| 03:30:52 | 52.60 | 120 | 310,295 |
| 03:30:52 | 52.61 | 150 | 310,175 |
| 03:30:52 | 52.61 | 240 | 310,025 |
| 03:30:52 | 52.61 | 150 | 309,785 |
| 03:30:51 | 52.65 | 100 | 309,635 |
| 03:30:18 | 52.62 | 100 | 309,535 |
| 03:30:18 | 52.64 | 100 | 309,435 |
| 03:30:18 | 52.63 | 100 | 309,335 |
Course Extremes
| 1 week | 50.51 |  | 56.96 |
| 1 month | 46.16 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +17.43% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
