|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.86 USD | +2.18% |
|
-6.79% | +20.00% |
| 07-07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 06-11 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$54.70 | US$53.78 | US$54.04 | US$51.73 | US$52.86 |
| Volume | 1,675,604 | 1,089,898 | 551,858 | 1,052,481 | 811,945 |
| Change | -3.54% | -1.68% | +0.48% | -4.27% | +2.18% |
| Opening | US$56.02 | US$54.71 | US$53.68 | US$53.76 | US$50.87 |
| High | US$56.97 | US$55.46 | US$54.15 | US$53.94 | US$53.27 |
| Low | US$53.66 | US$53.64 | US$52.91 | US$50.83 | US$50.51 |
Performance
| 1 day | +2.18% | ||
| 1 week | -6.79% | ||
| Current month | -3.89% | ||
| 1 month | +12.59% | ||
| 3 months | +5.80% | ||
| 6 months | +17.55% | ||
| Current year | +20.00% | ||
| 1 year | +23.33% | ||
| 3 years | +631.12% | ||
| 5 years | +73.88% |
Volumes
marketsDaily volume
811,945
Estimated daily volume
811,945
Avg. Volume 20 sessions
1,677,049
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
88,648,810.14
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,334,125,946
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,284,715,378
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
53.42
Moving average 20 days
53.51
Moving average 50 days
49.76
Moving average 100 days
47.98
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.24%
RSI 9 days
41.17
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | -6.79% | +23.33% | +631.12% | 6.33B | |
| -7.17% | -4.39% | +45.51% | +79.00% | 52.1B | |
| +0.24% | -1.54% | +53.22% | +71.85% | 53.83B | |
| +0.80% | -6.31% | +3.98% | +423.29% | 23.48B | |
| -0.09% | -0.01% | -17.62% | -14.67% | 23.13B | |
| -5.95% | -2.58% | +30.67% | -9.58% | 19.36B | |
| -1.14% | +0.03% | +31.57% | -30.42% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +306.37% | 15.2B | |
| -6.91% | -5.83% | +26.53% | +636.97% | 14.83B | |
| +0.43% | -1.03% | +24.63% | +191.40% | 14.06B | |
| Average | -2.28% | -3.04% | +39.03% | +228.53% | 23.99B | |
| Weighted average by Cap. | -2.67% | -2.47% | +39.68% | +156.96% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2ac6dfed.CEYVP-p3UI3Mi7V3EHxENffrzwPJyLV1lRpnB9BicMQ.Xi5aVL4wOfyg4v0lYhkLcc_GlW-krfs_8U8XS7gtXYlvIXwJgEAm46292g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 52.86 | 150,811 | 510,579 |
| 03:59:57 | 52.86 | 100 | 359,768 |
| 03:59:57 | 52.85 | 100 | 359,668 |
| 03:59:55 | 52.85 | 110 | 359,568 |
| 03:59:54 | 52.85 | 100 | 359,458 |
| 03:59:52 | 52.82 | 100 | 359,358 |
| 03:59:51 | 52.82 | 100 | 359,258 |
| 03:59:51 | 52.80 | 100 | 359,158 |
| 03:59:51 | 52.80 | 100 | 359,058 |
| 03:59:51 | 52.84 | 100 | 358,958 |
Course Extremes
| 1 week | 50.51 |  | 56.96 |
| 1 month | 47.73 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
