|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.73 USD | -4.27% |
|
-10.72% | +17.43% |
| 07-07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 06-11 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | US$56.71 | US$54.70 | US$53.78 | US$54.04 | US$51.73 |
| Volume | 829,110 | 1,675,604 | 1,089,898 | 551,858 | 1,052,481 |
| Change | -2.12% | -3.54% | -1.68% | +0.48% | -4.27% |
| Opening | US$57.25 | US$56.02 | US$54.71 | US$53.68 | US$53.76 |
| High | US$58.49 | US$56.97 | US$55.46 | US$54.15 | US$53.94 |
| Low | US$55.14 | US$53.66 | US$53.64 | US$52.91 | US$50.83 |
Performance
| 1 day | -4.27% | ||
| 1 week | -10.72% | ||
| Current month | -5.95% | ||
| 1 month | +13.54% | ||
| 3 months | +3.46% | ||
| 6 months | +15.03% | ||
| Current year | +17.43% | ||
| 1 year | +25.71% | ||
| 3 years | +636.89% | ||
| 5 years | +70.16% |
Volumes
marketsDaily volume
1,052,481
Estimated daily volume
1,052,481
Avg. Volume 20 sessions
1,771,645
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
91,647,195.85
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,198,719,924
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
6,150,365,617
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
54.19
Moving average 20 days
53.2
Moving average 50 days
49.66
Moving average 100 days
47.92
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
51.85
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -10.72% | +25.71% | +636.89% | 6.2B | |
| -3.42% | +4.90% | +61.15% | +87.70% | 55.98B | |
| -0.80% | -2.57% | +51.63% | +70.06% | 53.69B | |
| -2.14% | -9.13% | +2.74% | +421.65% | 23.29B | |
| -0.47% | -1.53% | -18.61% | -15.41% | 23.15B | |
| -6.41% | -3.00% | +30.11% | -9.87% | 20.58B | |
| -2.21% | -0.86% | +30.41% | -31.03% | 17.76B | |
| -4.55% | -1.95% | +192.65% | +349.58% | 16.09B | |
| -7.64% | -6.41% | +25.75% | +639.71% | 15.93B | |
| +0.23% | -2.49% | +24.26% | +187.16% | 14B | |
| Average | -3.15% | -1.46% | +42.58% | +233.65% | 24.67B | |
| Weighted average by Cap. | -2.76% | -1.13% | +44.58% | +161.20% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d08ea09ddfb9.SzQbTkLlnXmEBiQUmDPx3xZv8AvQ2xA1tisN2_ZZXiY.eVhsJCjd9AHGMhQs4HiE7kklpFKPlXtbgE9bvbI6Z2kJeGl5L8jtFr12Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 51.73 | 142,504 | 674,933 |
| 03:59:59 | 51.71 | 100 | 532,429 |
| 03:59:59 | 51.71 | 119 | 532,329 |
| 03:59:59 | 51.71 | 446 | 532,210 |
| 03:59:59 | 51.74 | 100 | 531,764 |
| 03:59:59 | 51.74 | 100 | 531,664 |
| 03:59:59 | 51.74 | 100 | 531,564 |
| 03:59:59 | 51.73 | 200 | 531,464 |
| 03:59:59 | 51.74 | 100 | 531,264 |
| 03:59:59 | 51.74 | 139 | 531,164 |
Course Extremes
| 1 week | 50.82 |  | 56.96 |
| 1 month | 46.16 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +17.43% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
