|
Market Closed -
Nasdaq
04:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 46.65 USD | -4.83% |
|
-15.81% | +5.90% |
| 09-16 | Scholar Rock Shares Fall After Barclays Downgrade | MT |
| 09-16 | Scholar Rock Faces Early Isembyld Launch Friction From FDA Safety Requirements, Truist Says | MT |
Stock exchange
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$51.85 | US$50.00 | US$49.37 | US$49.02 | US$46.65 |
| Volume | 4,048,433 | 5,251,145 | 3,657,746 | 3,485,708 | 3,252,872 |
| Change | -6.42% | -3.57% | -1.26% | -0.71% | -4.83% |
| Opening | US$56.51 | US$50.78 | US$50.01 | US$49.52 | US$48.02 |
| High | US$56.90 | US$51.11 | US$50.65 | US$49.95 | US$48.53 |
| Low | US$51.58 | US$46.54 | US$48.59 | US$48.00 | US$45.88 |
Performance
| 1 day | -4.83% | ||
| 1 week | -15.81% | ||
| Current month | -17.87% | ||
| 1 month | -14.75% | ||
| 3 months | -1.44% | ||
| 6 months | +17.24% | ||
| Current year | +5.90% | ||
| 1 year | +43.63% | ||
| 3 years | +647.60% | ||
| 5 years | +15.19% |
Volumes
marketsDaily volume
3,253,096
Estimated daily volume
3,253,096
Avg. Volume 20 sessions
1,938,481
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
90,430,138.65
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,969,914,523
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.23%
Free-Float capitalization (USD)
5,924,093,372
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
49.38
Moving average 20 days
55.44
Moving average 50 days
53.1
Moving average 100 days
50.93
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+18.83%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+9.18%
RSI 9 days
27.22
RSI 14 days
35.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.83% | -15.81% | +43.63% | +647.60% | 5.97B | |
| -0.31% | +5.79% | +48.93% | +97.53% | 70.89B | |
| +0.39% | +2.06% | +40.91% | +78.49% | 62.32B | |
| -3.21% | -7.27% | -17.73% | +351.98% | 27.07B | |
| +0.50% | +7.13% | +29.43% | +15.48% | 26.2B | |
| -2.64% | -0.69% | -0.26% | -11.90% | 24.78B | |
| +0.71% | +8.03% | +27.22% | -13.18% | 20.59B | |
| -1.26% | -7.81% | +169.33% | +302.38% | 15.52B | |
| -0.22% | +3.99% | +44.28% | +173.35% | 14.49B | |
| +0.73% | +1.71% | -7.18% | +886.19% | 14.14B | |
| Average | -1.01% | +0.01% | +37.86% | +252.79% | 28.2B | |
| Weighted average by Cap. | -0.58% | +1.13% | +36.50% | +158.78% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wLZxVFmW5Ety-sLE06X_tzZeUc6XXVT6Naq4VkWQxKA.9tEeJzihhi9LkfaLlM65w3k_PIb8OgeSUuHgMn2glsyQwhYgDfiyeQeW-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 46.65 | 1,378,668 | 2,667,449 |
| 03:59:59 | 46.64 | 158 | 1,288,781 |
| 03:59:59 | 46.64 | 142 | 1,288,623 |
| 03:59:59 | 46.64 | 100 | 1,288,481 |
| 03:59:59 | 46.64 | 100 | 1,288,381 |
| 03:59:59 | 46.64 | 100 | 1,288,281 |
| 03:59:59 | 46.64 | 100 | 1,288,181 |
| 03:59:59 | 46.63 | 100 | 1,288,081 |
| 03:59:59 | 46.63 | 100 | 1,287,981 |
| 03:59:59 | 46.61 | 1,137 | 1,287,881 |
Price Extremes
| 1 week | 45.88 |  | 56.9 |
| 1 month | 45.88 | | 61.76 |
| Current year | 38.75 | | 61.76 |
| 1 year | 27.07 | | 61.76 |
| 3 years | 6.03 | | 61.76 |
| 5 years | 4.32 | | 61.76 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
