|
Market Closed -
London S.E.
23:35:20 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 848.00 GBX | +0.47% |
|
-1.40% | +28.88% |
| 08-24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
| 06-02 | Schroder AsiaPacific Fund total return is short of benchmark | AN |
Stock exchange
London S.E.
SDP 848.00 p
+0.47%
480M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDP | 848.00GBX | +0.47% | 480M p | ||
CBOE
| SDP | 847.50GBX | +0.41% | 11.97M p |
Quotes 5-day view: Schroder Asiapacific Fund Plc
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 859.00 | GBX 845.00 | GBX 851.00 | GBX 844.00 | GBX 848.00 |
| Volume | 170,333 | 325,934 | 116,517 | 208,886 | 566,565 |
| Change | +0.70% | -1.63% | +0.71% | -0.82% | +0.47% |
| Opening | GBX 858.00 | GBX 855.00 | GBX 850.00 | GBX 859.00 | GBX 853.00 |
| High | GBX 864.00 | GBX 855.00 | GBX 855.00 | GBX 859.00 | GBX 856.00 |
| Low | GBX 850.92 | GBX 840.00 | GBX 838.00 | GBX 839.49 | GBX 840.35 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.40% | ||
| Current month | +0.47% | ||
| 1 month | +0.71% | ||
| 3 months | -1.05% | ||
| 6 months | +28.29% | ||
| Current year | +28.88% | ||
| 1 year | +31.88% | ||
| 3 years | +74.31% | ||
| 5 years | +46.46% | ||
| 10 years | +147.23% |
Volumes
marketsDaily volume
565,521
Estimated daily volume
565,521
Avg. Volume 20 sessions
212,176
Daily volume ratio
2.67
Avg. Volume 20 sessions GBX
179,925,248
Avg. Volume 20 sessions USD
179,925,248
Record volume 1
38,998,400
Record volume 2
15,173,830
Record volume 3
8,808,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,048,519,126
Market Cap (USD)
1,385,244,314
Net sales ()
134,667,000
Net sales (USD)
177,914,443
Free-Float
98.6%
Free-Float capitalization (GBX)
1,034,301,030
Free-Float capitalization (USD)
1,366,460,168
Average Daily Capital Traded
17.16%
Indicators
Moving average 5 days
850.4
Moving average 20 days
842.6
Moving average 50 days
828.5
Moving average 100 days
833.63
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
55
RSI 14 days
54.77
Historical Quotes: Schroder Asiapacific Fund Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ace67908b92a7d6b.74SRruUpCYp3uN4DBBCOwujOUuDGWld2rfurCaSVD70.wv2onKxoa8UElbFPN3vMlZujHa-VKxgElNbabOX7Rcu-x8Dxh3NwzULysQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:20 | 848.00 | 24,549 | 338,021 |
| 23:24:09 | 848.00 | 1 | 313,472 |
| 23:23:50 | 848.00 | 888 | 313,471 |
| 23:23:21 | 847.25 | 15,000 | 312,583 |
| 23:09:36 | 847.00 | 14,610 | 297,583 |
| 23:09:12 | 847.00 | 106 | 282,973 |
| 23:04:04 | 848.00 | 321 | 282,867 |
| 23:04:00 | 849.00 | 775 | 282,546 |
| 23:04:00 | 849.00 | 158 | 281,771 |
Price Extremes
| 1 week | 838 |  | 864 |
| 1 month | 810 | | 866 |
| Current year | 652.1 | | 892 |
| 1 year | 641.35 | | 892 |
| 3 years | 455.46 | | 892 |
| 5 years | 446 | | 892 |
| 10 years | 323.57 | | 892 |
Monthly variations
Annual variations
| 2026 | +28.88% | ||
| 2025 | +22.76% | ||
| 2024 | +9.39% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Stocks
- SDP Stock
- Quotes Schroder Asiapacific Fund Plc
Select your edition
All financial news and data tailored to specific country editions
