Quotes Scor SE

Stocks

SCR

FR0010411983

Reinsurance

Market Closed - Euronext Paris Other stock markets 23:55:00 16/07/2026 HKT			5-day change	1st Jan Change
32.62 ^EUR	+1.43%		+3.36%	+13.50%

07-10	Japan Post Insurance Signs MOU on Postal Life Reinsurance with Scor	MT
07-10	Japan Post Insurance Co., Ltd. And SCOR SE Sign Memorandum Of Understanding Regarding The Ceding (Retrocession) Of Postal Life Insurance Policies And Investment In A Reinsurance Vehicle Established By SCOR SE	CI

Quotes 5-day view: Scor SE

Real-time Euronext Paris

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€31.88	€32.18	€32.38	€32.16	€32.62
Volume	446,422	433,097	375,747	503,711	505,725
Change	+1.01%	+0.94%	+0.62%	-0.68%	+1.43%
Opening	€31.60	€32.00	€32.18	€32.16	€32.10
High	€31.98	€32.46	€32.46	€32.32	€32.62
Low	€31.48	€31.98	€31.92	€31.84	€31.90

Performance

1 day	+1.43%
1 week	+3.36%
Current month	+2.77%
1 month	+3.29%
3 months	-0.06%
6 months	+16.83%
Current year	+13.50%
1 year	+13.66%
3 years	+20.46%
5 years	+30.48%
10 years	+22.75%

Volumes

markets

Daily volume

505,725

Estimated daily volume

505,725

Avg. Volume 20 sessions

439,316

Daily volume ratio

1.15

Avg. Volume 20 sessions

14,330,487.92

Avg. Volume 20 sessions USD

16,399,810.38

Record volume 1

11,423,940

Record volume 2

8,745,165

Record volume 3

7,129,907

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,746,278,668

Market Cap (USD)

6,573,937,385

Net sales (EUR)

18,704,000,000

Net sales (USD)

21,398,009,381

Number of employees

3,610

Sales / Employee (EUR)

5,181,163

Sales / Employee (USD)

5,927,426

Free-Float

96.24 %

Free-Float capitalization (EUR)

5,552,452,310

Free-Float capitalization (USD)

6,352,193,468

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

32.24

Moving average 20 days

31.68

Moving average 50 days

31.41

Moving average 100 days

31.21

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

-2.89%

Price spread / (MMA50)

-3.71%

Price spread / (MMA100)

-4.31%

STIM

RSI 9 days

60.27

RSI 14 days

57.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCOR SE	+1.43%	+3.36%	+13.66%	+20.46%	6.57B
SWISS RE LTD	+1.15%	+3.58%	-4.09%	+50.71%	48.97B
GENERAL INSURANCE CORPORATION OF INDIA	-0.60%	+2.43%	-5.32%	+97.51%	6.69B
KOREAN REINSURANCE COMPANY	-1.59%	-0.58%	+18.37%	+190.12%	1.65B
POZAVAROVALNICA SAVA, D.D.	+1.67%	+4.40%	+51.15%	+247.15%	1.49B
CENTRAL REINSURANCE CORPORATION	-4.16%	-3.78%	+61.49%	+67.73%	957M
MNRB HOLDINGS	0.00%	+3.35%	+45.55%	+185.13%	534M
HELIOS UNDERWRITING PLC	+0.22%	+2.53%	+4.69%	+37.23%	205M
VIETNAM NATIONAL REINSURANCE CORPORATION	-0.51%	-2.00%	-2.00%	-1.18%	151M
Average	-0.27%	+1.25%	+20.39%	+99.43%	7.47B
Weighted average by Cap.	+0.86%	+1.56%	+0.65%	+61.33%

See all sector performances

Historical Quotes: Scor SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e21149bb3c7b.60CHqV2Xs0wO5LgQSY3P9bv0bE__SVyHDkVIDnFXSBc.tCLgxTzPgAZc0tNocOa8vPyfORyWIg3XWiMyaCIHB0efDMjlB9r6Onql-Q

Date	Price	Volume	Total
23:36:22	32.62	1,000	131,355
23:29:52	32.54	226	130,355
23:29:28	32.52	27	130,129
23:28:56	32.52	32	130,102
23:28:56	32.52	32	130,070
23:28:48	32.52	332	130,038
23:28:46	32.52	57	129,706
23:28:46	32.52	58	129,649
23:28:37	32.52	1	129,591
23:28:36	32.52	5	129,590

Chart

Duration

Period

More charts

Course Extremes

1 week	31.84	32.62
1 month	30.68	32.62
Current year	26.68	33.48
1 year	25.3	33.48
3 years	16.91	33.48
5 years	13.3	33.48
10 years	13.3	43.79

Monthly variations

Annual variations

2026	+13.50%
2025	+21.57%
2024	-10.66%
2023	+23.13%
2022	-21.68%
2021	+3.86%
2020	-29.40%
2019	-5.03%
2018	+17.45%
2017	+2.18%
2016	-4.87%
2015	+36.97%
2014	-5.16%
2013	+30.16%
2012	+13.01%
2011	-4.95%
2010	+8.57%
2009	+6.94%
2008	-6.49%
2007	-21.88%
2006	+23.08%
2005	+30.94%
2004	+6.11%
2003	-74.06%
2002	-85.74%
2001	-35.97%
2000	+26.26%
1999	-22.24%
1998	+29.61%
1997	+54.91%
1996	+14.85%
1995	+34.34%
1994	-7.18%