|
Market Closed -
Euronext Paris
23:55:00 16/10/2026 HKT
|
After hours 01:00:15 | |||
| 33.76 EUR | +1.08% |
|
33.43 | -0.98% |
| 10-02 | Fitch Affirms Scor's Ratings Amid 'Very Strong' Capitalization | MT |
| 09-09 | Intesa Sanpaolo Downgrades Scor to Neutral | MT |
Stock exchange
Euronext Paris
SCR 33.76 €
+1.08%
12.89M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.76EUR | +1.08% | 12.89M € | ||
CBOE
| SCRp | 33.80EUR | +0.72% | 3.75M € | |
|
Börse Stuttgart
| SDRC | 33.58EUR | +0.30% | 38.62K € | |
|
Tradegate
| SDRC | 33.76EUR | +0.60% | 24.85K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Xetra
| SDRC | 33.70EUR | 0.00% | 943.6 € | |
|
Boerse Muenchen
| SDRC | 33.74EUR | +0.78% | 573.58 € | |
|
Bulgaria S.E.
| SDRC | 31.16EUR | +22.10% | 467.4 € | |
|
London S.E.
| 0IT3 | 33.83EUR | +0.99% | 270.64 € | |
|
Swiss Exchange
| SCR | 31.20CHF | -0.45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 33.56EUR | +1.82% | 0 € | |
|
CBOE
| 0IT3 | 32.64EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 39.83CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 32.66EUR | +2.19% | 0 € | |
|
Wiener Boerse
| SCR | 33.26EUR | -0.06% | 0 € | |
| SCRYY | 3.835USD | +0.12% | 6.57K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.220EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.280EUR | 0.00% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.68 | €33.22 | €33.26 | €33.40 | €33.76 |
| Volume | 602,894 | 451,391 | 469,123 | 552,482 | 381,939 |
| Change | +2.38% | +1.65% | +0.12% | +0.42% | +1.08% |
| Opening | €32.10 | €33.02 | €33.22 | €33.50 | €33.48 |
| High | €32.76 | €33.36 | €33.40 | €34.10 | €33.86 |
| Low | €32.08 | €32.96 | €32.94 | €33.40 | €33.26 |
Performance
| 1 day | +1.08% | ||
| 1 week | +5.76% | ||
| Current month | +6.10% | ||
| 1 month | +2.61% | ||
| 3 months | +3.49% | ||
| 6 months | +3.43% | ||
| Current year | +17.47% | ||
| 1 year | +11.05% | ||
| 3 years | +17.71% | ||
| 5 years | +41.91% | ||
| 10 years | +20.46% |
Volumes
marketsDaily volume
381,939
Estimated daily volume
381,939
Avg. Volume 20 sessions
513,005
Daily volume ratio
0.74
Avg. Volume 20 sessions
17,319,048.8
Avg. Volume 20 sessions USD
19,428,682.13
Record volume 1
11,423,940
Record volume 2
8,745,165
Record volume 3
7,129,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,948,620,593
Market Cap (USD)
6,692,114,516
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,041,736,978
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,828,736
Free-Float
96.26%
Free-Float capitalization (EUR)
5,743,949,933
Free-Float capitalization (USD)
6,461,862,901
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
32.9
Moving average 20 days
32.43
Moving average 50 days
33.15
Moving average 100 days
32.58
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
62.69
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +5.76% | +11.05% | +17.71% | 6.69B | |
| +0.44% | +4.47% | -0.91% | +45.15% | 76.73B | |
| +0.17% | +4.17% | +1.35% | +54.13% | 53.07B | |
| +0.88% | +4.26% | +8.37% | +33.07% | 36.75B | |
| +0.22% | +3.48% | +40.85% | +74.98% | 17.24B | |
| +1.01% | +4.57% | +13.01% | -4.95% | 14.62B | |
| +0.89% | +4.99% | +38.14% | +59.77% | 14.3B | |
| +0.37% | +5.97% | -14.40% | +48.38% | 6.04B | |
| +0.49% | +3.42% | +51.72% | - | 3.5B | |
| Average | +0.52% | +4.18% | +16.58% | +41.03% | 25.44B | |
| Weighted average by Cap. | +0.30% | +4.57% | +8.38% | +44.53% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75dd3d25e2e3392dffa1e96ca4.mY-WoalSbSyx0qFODUCvLCuvcs74BSYHTmNQX_VzCyw.qbz7jMQTG0XXkc8HRi__W3nuN_ygQmk-PlNjGL8VJh-t2PXMyicha4iU8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:46 | 33.76 | 750 | 66,445 |
| 23:29:32 | 33.80 | 217 | 65,695 |
| 23:29:32 | 33.80 | 239 | 65,478 |
| 23:29:02 | 33.80 | 217 | 65,239 |
| 23:29:02 | 33.80 | 46 | 65,022 |
| 23:29:02 | 33.80 | 44 | 64,976 |
| 23:29:00 | 33.80 | 217 | 64,932 |
| 23:29:00 | 33.80 | 180 | 64,715 |
| 23:29:00 | 33.80 | 129 | 64,535 |
| 23:29:00 | 33.80 | 86 | 64,406 |
Price Extremes
| 1 week | 32.08 |  | 34.1 |
| 1 month | 30.98 | | 34.1 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +16.21% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
