|
Real-time
Euronext Paris
15:24:31 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 33.44 EUR | +0.12% |
|
+4.76% | +16.35% |
| 10-02 | Fitch Affirms Scor's Ratings Amid 'Very Strong' Capitalization | MT |
| 09-09 | Intesa Sanpaolo Downgrades Scor to Neutral | MT |
Stock exchange
Euronext Paris
SCR 33.44 €
+0.12%
407K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 33.44EUR | +0.12% | 407K € | ||
CBOE
| SCRp | 33.42EUR | -0.42% | 144K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Tradegate
| SDRC | 33.48EUR | -0.24% | 2.81K € | |
|
Bulgaria S.E.
| SDRC | 31.16EUR | +22.10% | 467.4 € | |
|
Boerse Muenchen
| SDRC | 33.40EUR | -0.24% | 66.8 € | |
|
Swiss Exchange
| SCR | 31.20CHF | -0.45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 33.56EUR | +1.82% | 0 € | |
|
London S.E.
| 0IT3 | 33.47EUR | -0.09% | 0 € | |
|
CBOE
| 0IT3 | 32.64EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 39.83CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| SDRC | 33.32EUR | -0.48% | 0 € | |
|
Borsa Italiana
| 4SCR | 32.66EUR | +2.19% | 0 € | |
|
Xetra
| SDRC | 33.36EUR | -1.01% | 0 € | |
|
Wiener Boerse
| SCR | 33.26EUR | -0.06% | 0 € | |
| SCRYY | 3.830USD | +1.87% | 6.24K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.220EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.180EUR | -3.05% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.68 | €33.22 | €33.26 | €33.40 | €33.44 |
| Volume | 602,894 | 451,391 | 469,123 | 552,482 | 12,158 |
| Change | +2.38% | +1.65% | +0.12% | +0.42% | +0.12% |
| Opening | €32.10 | €33.02 | €33.22 | €33.50 | €33.48 |
| High | €32.76 | €33.36 | €33.40 | €34.10 | €33.48 |
| Low | €32.08 | €32.96 | €32.94 | €33.40 | €33.26 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.76% | ||
| Current month | +5.09% | ||
| 1 month | +1.64% | ||
| 3 months | +2.51% | ||
| 6 months | +2.45% | ||
| Current year | +16.35% | ||
| 1 year | +10.00% | ||
| 3 years | +16.60% | ||
| 5 years | +40.56% | ||
| 10 years | +19.32% |
Volumes
marketsDaily volume
12,158
Estimated daily volume
224,690
Avg. Volume 20 sessions
513,005
Daily volume ratio
0.44
Avg. Volume 20 sessions
17,154,887.2
Avg. Volume 20 sessions USD
19,276,946.75
Record volume 1
11,423,940
Record volume 2
8,745,165
Record volume 3
7,129,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,973,381,417
Market Cap (USD)
6,692,114,516
Net sales (EUR)
18,704,000,000
Net sales (USD)
20,954,514,900
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,804,575
Free-Float
96.26%
Free-Float capitalization (EUR)
5,767,858,826
Free-Float capitalization (USD)
6,461,862,901
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
32.9
Moving average 20 days
32.43
Moving average 50 days
33.15
Moving average 100 days
32.58
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
62.69
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +4.76% | +10.00% | +16.60% | 6.69B | |
| +0.04% | +3.70% | -1.63% | +44.08% | 76.73B | |
| -0.08% | +3.68% | +0.88% | +53.41% | 53.07B | |
| +0.07% | +3.12% | +7.19% | +31.62% | 36.75B | |
| +1.15% | +3.17% | +37.26% | +80.39% | 17.24B | |
| +1.57% | +2.21% | +9.41% | -4.27% | 14.62B | |
| +1.37% | +3.87% | +32.37% | +60.10% | 14.3B | |
| -1.50% | +2.69% | -16.93% | +43.37% | 6.04B | |
| +1.20% | +1.14% | +45.43% | - | 3.5B | |
| Average | +0.43% | +4.18% | +13.78% | +40.66% | 25.44B | |
| Weighted average by Cap. | +0.27% | +4.57% | +6.78% | +44.07% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f83b393acaa26927.j7anGBN6z1CgUFpyF-ot4hTcfSeuG77nZD5WlSOqaf0.4eHILEkIlQnnPm4UXIlp037lB1fYLcmdUFE-oHvoUZy729Z_dBeFKu8WMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:31 | 33.44 | 168 | 10,103 |
| 15:24:31 | 33.44 | 39 | 9,935 |
| 15:23:35 | 33.44 | 30 | 9,896 |
| 15:23:27 | 33.46 | 60 | 9,866 |
| 15:23:27 | 33.46 | 100 | 9,806 |
| 15:19:09 | 33.44 | 1 | 9,706 |
| 15:19:09 | 33.44 | 191 | 9,705 |
| 15:18:56 | 33.46 | 40 | 9,514 |
| 15:18:56 | 33.46 | 224 | 9,474 |
| 15:18:52 | 33.48 | 147 | 9,250 |
Price Extremes
| 1 week | 32.08 |  | 34.1 |
| 1 month | 30.98 | | 34.1 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +16.21% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
