|
Real-time Estimate
Cboe BZX
02:23:55 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,347.85 USD | +0.56% |
|
+10.49% | -2.73% |
| 08-05 | Earnings Flash (SEB) Seaboard Corporation Reports Q2 Revenue $2.92B | MT |
| 08-05 | Seaboard Corporation Declares Quarterly Cash Dividend, Payable on August 24, 2026 | CI |
Stock exchange
NYSE
SEB 4,330.79 $
+0.17%
32.48M
$
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$4,123.38 | US$4,262.49 | US$4,296.76 | US$4,323.58 | US$4,330.79 |
| Volume | 27,950 | 20,620 | 17,570 | 10,241 | 7,500 |
| Change | +5.45% | +3.37% | +0.80% | +0.62% | +0.56% |
| Opening | US$3,920.00 | US$4,110.06 | US$4,232.81 | US$4,295.46 | US$4,298.00 |
| High | US$4,123.38 | US$4,359.06 | US$4,412.34 | US$4,331.02 | US$4,369.98 |
| Low | US$3,909.41 | US$4,103.46 | US$4,230.45 | US$4,235.37 | US$4,221.30 |
Performance
| 1 day | +0.38% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.09
Basic data
Market Cap (USD)
4,141,098,982
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43 %
Free-Float capitalization (USD)
1,053,189,499
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
4,183.29
Moving average 20 days
4,213.44
Moving average 50 days
4,406.42
Moving average 100 days
4,784.54
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
57.76
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +10.49% | - | - | 4.14B | |
| +2.07% | +2.39% | +7.59% | -23.60% | 250B | |
| +0.30% | -0.30% | -0.83% | -12.02% | 78.21B | |
| +2.11% | +0.59% | -13.12% | +21.19% | 47.56B | |
| +0.88% | +0.43% | +110.44% | +526.76% | 46.02B | |
| +0.01% | -0.25% | +35.38% | +7.02% | 40.78B | |
| +0.08% | -1.60% | -7.65% | -17.15% | 34.79B | |
| -2.89% | -6.18% | +20.67% | +65.89% | 32.29B | |
| -0.02% | -3.94% | -7.62% | -24.61% | 29.47B | |
| +0.69% | -4.70% | +16.12% | +28.30% | 28.44B | |
| Average | +0.41% | -0.27% | +17.89% | +63.53% | 59.22B | |
| Weighted average by Cap. | +1.21% | -0.71% | +14.24% | +34.51% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39c2d50f3d24e7c2f21032092bad5.HFR6nH9mH0yBEc35zUpsCMvtNSDx2Okcu53pKwXTd1Y.SGcArS0WRwTwXoSchX0Ia5rUBHmIv5ov5PivTESXGzdIMg7TDxxuOLdQrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:04:21 | 4,330.79 | 10 | 3,911 |
| 02:04:21 | 4,331.00 | 30 | 3,901 |
| 02:04:21 | 4,333.00 | 15 | 3,871 |
| 02:04:19 | 4,344.66 | 10 | 3,856 |
| 02:03:23 | 4,330.78 | 29 | 3,846 |
| 02:03:23 | 4,326.08 | 10 | 3,817 |
| 02:01:11 | 4,317.90 | 10 | 3,807 |
| 02:01:11 | 4,317.90 | 10 | 3,797 |
| 02:01:11 | 4,315.08 | 10 | 3,787 |
| 02:01:11 | 4,310.00 | 10 | 3,777 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
