|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | +3.33% |
|
+3.45% | +15.38% |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1400 $ | 0.1700 $ | 0.1600 $ | 0.1500 $ | 0.1550 $ |
| Volume | 48,300 | 311,608 | 121,662 | 394,473 | 78,770 |
| Change | -9.68% | +21.43% | -5.88% | -6.25% | +3.33% |
| Opening | 0.1600 $ | 0.1500 $ | 0.1700 $ | 0.1500 $ | 0.1600 $ |
| High | 0.1600 $ | 0.1700 $ | 0.1700 $ | 0.1500 $ | 0.1600 $ |
| Low | 0.1400 $ | 0.1500 $ | 0.1550 $ | 0.1250 $ | 0.1550 $ |
Performance
| Current month | +10.71% | ||
| 3 months | +3.33% | ||
| 6 months | +14.81% | ||
| Current year | +19.23% | ||
| 1 year | -3.12% | ||
| 3 years | -85.24% | ||
| 5 years | -88.85% | ||
| 10 years | -42.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
56,626,940
Market Cap (USD)
39,955,969
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.83 %
Free-Float capitalization (CAD)
49,166,451
Free-Float capitalization (USD)
34,691,848
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.155
Moving average 20 days
0.152
Moving average 50 days
0.1629
Moving average 100 days
0.1585
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+2.26%
RSI 9 days
54.09
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +3.45% | -3.12% | -85.24% | 39.96M | |
| -1.01% | -2.41% | -18.87% | +2.39% | 118B | |
| -1.02% | -1.72% | +3.15% | -9.80% | 12.63B | |
| +0.39% | +3.45% | +30.99% | +102.11% | 7.67B | |
| +0.89% | -2.23% | -46.25% | -70.77% | 4.07B | |
| -1.23% | -0.95% | +18.00% | +36.84% | 2.55B | |
| -2.67% | -3.88% | -16.52% | -15.40% | 1.77B | |
| -0.78% | -4.81% | +3.45% | -21.06% | 1.59B | |
| +4.14% | +14.43% | +201.37% | +162.69% | 1.49B | |
| Average | -0.16% | +1.02% | +19.13% | +11.31% | 16.65B | |
| Weighted average by Cap. | -0.86% | +0.75% | -12.12% | +6.18% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9af341eef96e2a53f9d75b7948.-WIEOHJovjGDoLcBhh651tFOZtVyGRIQgHSB70BBddU.sRtndQU982j26edq_y3XhqUhX6YCSnBgwQO0mxQHQJqNIDJONz3NX_bR3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:34 | 0.1550 | 1,000 | 78,000 |
| 03:53:34 | 0.1550 | 2,000 | 77,000 |
| 03:51:04 | 0.1600 | 1,000 | 75,000 |
| 03:51:04 | 0.1600 | 500 | 74,000 |
| 03:51:04 | 0.1600 | 500 | 73,500 |
| 03:51:04 | 0.1600 | 2,000 | 73,000 |
| 03:51:04 | 0.1600 | 1,000 | 71,000 |
| 03:51:04 | 0.1600 | 1,000 | 70,000 |
| 03:51:04 | 0.1600 | 500 | 69,000 |
| 01:37:33 | 0.1600 | 1,000 | 68,500 |
Course Extremes
| 1 week | 0.12 |  | 0.17 |
| 1 month | 0.12 | | 0.17 |
| 3 years | 0.12 | | 1.1 |
| 5 years | 0.12 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | +19.23% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
