|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 CAD | +4.55% |
|
+4.55% | -11.54% |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1150 |
| Volume | 71,610 | 276,571 | 163,658 | 132,500 | 209,041 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.55% |
| Opening | CA$0.1200 | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1150 |
| High | CA$0.1200 | CA$0.1200 | CA$0.1200 | CA$0.1100 | CA$0.1200 |
| Low | CA$0.1100 | CA$0.1050 | CA$0.1050 | CA$0.1100 | CA$0.1100 |
Performance
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | -11.54% | ||
| 3 months | -32.35% | ||
| 6 months | -25.81% | ||
| Current year | -11.54% | ||
| 1 year | -42.50% | ||
| 3 years | -86.93% | ||
| 5 years | -91.02% | ||
| 10 years | -64.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,428,888
Market Cap (USD)
31,159,517
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
37,712,967
Free-Float capitalization (USD)
27,058,437
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.111
Moving average 20 days
0.114
Moving average 50 days
0.1331
Moving average 100 days
0.1487
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+29.30%
RSI 9 days
40.26
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +4.55% | -42.50% | -86.93% | 31.16M | |
| +0.47% | +4.09% | -10.21% | +20.22% | 130B | |
| +1.37% | -3.93% | -16.97% | -0.54% | 12.63B | |
| +5.28% | +7.98% | +112.66% | +148.37% | 10.61B | |
| +2.59% | -3.43% | -42.66% | -67.31% | 4.7B | |
| +2.93% | +3.12% | -24.17% | +37.50% | 2.7B | |
| +2.16% | +19.82% | -23.98% | -74.99% | 1.74B | |
| +2.82% | +0.80% | -15.13% | -13.29% | 1.69B | |
| +2.16% | -0.93% | -33.76% | -32.40% | 1.66B | |
| Average | +2.47% | +3.66% | -10.75% | -7.71% | 18.42B | |
| Weighted average by Cap. | +1.01% | +3.66% | -4.44% | +22.76% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
151d51e0acbea8df9d5e0415635dd.vG1kmljmFGProOoFJQWzXcJ4xHUGbR3GjRRP-zkdSlU.iCcszBqcZTGF4thoRnHnPq1BoRNlOm6M4n0siABEIgbYLDDNGqxcErmShQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:21 | 0.1150 | 500 | 208,500 |
| 03:00:20 | 0.1150 | 500 | 208,000 |
| 03:00:20 | 0.1150 | 1,500 | 207,500 |
| 02:02:11 | 0.1100 | 14,000 | 206,000 |
| 02:02:11 | 0.1100 | 500 | 192,000 |
| 02:02:11 | 0.1100 | 1,500 | 191,500 |
| 00:01:51 | 0.1100 | 14,000 | 190,000 |
| 23:25:23 | 0.1100 | 500 | 176,000 |
| 23:25:23 | 0.1100 | 1,000 | 175,500 |
| 23:18:42 | 0.1100 | 8,000 | 174,500 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| 3 years | 0.1 | | 0.91 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
