|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 821.40 RUB | -0.29% |
|
-.--% | - |
Stock exchange
Moscow Micex - RTS
CHMF 821.40 ₽
-0.29%
189M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.29% | ||
| 5 years | -49.46% | ||
| 10 years | -2.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
8,781,853,198
Market Cap (USD)
8,781,853,198
Net sales (USD)
712,896,000,000
Number of employees
100,000
Sales / Employee (USD)
7,128,960
Free-Float
23.15%
Free-Float capitalization (RUB)
24,800,746
Free-Float capitalization (USD)
2,032,999,007
Average Daily Capital Traded
7.85%
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.6
Moving average 50 days
919.9
Moving average 100 days
1,123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
RSI 9 days
49.57
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| -0.29% | -10.55% | +69.34% | +59.98% | 55.58B | |
| -14.65% | +3.26% | -2.23% | -10.43% | 49.57B | |
| +0.59% | +2.28% | +64.72% | +152.45% | 46.09B | |
| +0.44% | +9.16% | +16.31% | +80.36% | 35.29B | |
| -2.00% | +6.38% | -25.52% | -34.63% | 32.1B | |
| +0.45% | -11.12% | +45.76% | +99.36% | 31.7B | |
| +2.20% | +10.91% | +4.94% | +55.78% | 24.7B | |
| -1.43% | 0.00% | +10.61% | +1.00% | 21.67B | |
| +0.71% | -4.56% | +51.85% | +56.84% | 21.24B | |
| Average | -1.43% | +0.24% | +23.58% | +46.07% | 32.67B | |
| Weighted average by Cap. | -2.18% | -0.05% | +28.73% | +53.02% |
Historical Quotes: Severstal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 680.2 |  | 1,709.4 |
| 10 years | 672.5 | | 1,911.2 |
Monthly variations
Annual variations
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Stocks
- CHMF Stock
- Quotes Severstal
Select your edition
All financial news and data tailored to specific country editions
