|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 150.50 THB | -0.66% |
|
-0.33% | +5.61% |
| 10-09 | Siam City Cement Revises Effective Dates for CFO Change | MT |
| 09-21 | Siam City Cement Public Company Limited(SET:SCCC) dropped from FTSE All-World Index | CI |
Stock exchange
Quotes 5-day view: Siam City Cement
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 150.50 | THB 151.00 | THB 151.50 | THB 151.50 | THB 150.50 |
| Volume | 35,005 | 33,453 | 38,116 | 40,454 | 81,844 |
| Change | -0.33% | +0.33% | +0.33% | 0.00% | -0.66% |
| Opening | THB 151.00 | THB 151.00 | THB 151.00 | THB 151.50 | THB 151.00 |
| High | THB 151.00 | THB 151.00 | THB 151.50 | THB 151.50 | THB 151.50 |
| Low | THB 150.50 | THB 150.50 | THB 150.50 | THB 150.50 | THB 150.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -0.99% | ||
| 3 months | -2.59% | ||
| 6 months | +8.66% | ||
| Current year | +5.61% | ||
| 1 year | +5.61% | ||
| 3 years | +14.45% | ||
| 5 years | -9.34% | ||
| 10 years | -47.19% |
Volumes
marketsDaily volume
81,844
Avg. Volume 20 sessions
44,256
Avg. Volume 20 sessions THB
6,660,528
Avg. Volume 20 sessions USD
198,523.7
Record volume 1
80,197,160
Record volume 2
2,880,000
Record volume 3
2,423,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
44,849,000,014
Market Cap (USD)
1,337,219,357
Net sales (THB)
54,198,261,000
Net sales (USD)
1,615,977,250
Number of employees
2,025
Sales / Employee (THB)
26,764,573
Sales / Employee (USD)
798,013
Free-Float
16.38%
Free-Float capitalization (THB)
7,346,602,419
Free-Float capitalization (USD)
219,046,555
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
151
Moving average 20 days
151.3
Moving average 50 days
152.53
Moving average 100 days
150.65
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.10%
RSI 9 days
40.23
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.33% | +5.61% | +14.45% | 1.34B | |
| -0.67% | +4.40% | -17.40% | +64.34% | 63.07B | |
| -0.79% | +6.24% | +4.39% | +23.96% | 49.44B | |
| +1.63% | +12.72% | +4.53% | +44.08% | 38.96B | |
| -1.83% | -4.12% | -14.82% | +17.30% | 36.85B | |
| -0.98% | +0.52% | -1.25% | +36.49% | 36.29B | |
| -0.71% | +15.52% | -11.66% | +158.09% | 33.99B | |
| -0.02% | +8.24% | +19.51% | +68.19% | 23.28B | |
| -0.32% | +2.60% | -12.65% | - | 22.56B | |
| 0.00% | -5.56% | +103.18% | +308.84% | 16.67B | |
| Average | -0.44% | +2.99% | +7.94% | +81.75% | 32.24B | |
| Weighted average by Cap. | -0.48% | +3.62% | +0.64% | +70.20% |
Historical Quotes: Siam City Cement
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 150 |  | 151.5 |
| 1 month | 150 | | 152.5 |
| Current year | 138 | | 156.5 |
| 1 year | 138 | | 156.5 |
| 3 years | 127.5 | | 177.5 |
| 5 years | 127.5 | | 177.5 |
| 10 years | 97.5 | | 328 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | -12.84% | ||
| 2024 | +20.66% | ||
| 2023 | -11.73% | ||
| 2022 | -1.92% | ||
| 2021 | +15.50% | ||
| 2020 | -28.68% | ||
| 2019 | -7.32% | ||
| 2018 | -22.05% | ||
| 2017 | -3.31% | ||
| 2016 | -14.73% | ||
| 2015 | -26.50% | ||
| 2014 | +9.05% | ||
| 2013 | -5.24% | ||
| 2012 | +62.79% | ||
| 2011 | +10.26% | ||
| 2010 | -0.43% | ||
| 2009 | +75.37% | ||
| 2008 | -48.06% | ||
| 2007 | +1.57% | ||
| 2006 | -24.40% | ||
| 2005 | +37.70% | ||
| 2004 | +7.02% | ||
| 2003 | +8.57% | ||
| 2002 | +46.85% | ||
| 2001 | +21.19% | ||
| 2000 | -34.08% | ||
| 1999 | +135.53% | ||
| 1998 | +46.15% | ||
| 1997 | -61.19% | ||
| 1996 | -65.99% | ||
| 1995 | -7.94% | ||
| 1994 | -1.38% | ||
| 1993 | +24.00% |
- Stock Market
- Stocks
- SCCC Stock
- Quotes Siam City Cement
Select your edition
All financial news and data tailored to specific country editions
