|
Market Closed -
Bombay S.E.
18:02:20 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 69.72 INR | +4.04% |
|
-2.96% | +20.79% |
| 08-13 | Signet Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Signet Industries Limited Recommends Dividend | CI |
Stock exchange
Bombay S.E.
SIGIND 69.72 ₹
+4.04%
1M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIGIND | 69.72INR | +4.04% | 1M ₹ | ||
NSE India S.E.
| SIGIND | 70.32INR | +5.19% | 3.64M ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹69.32 | ₹65.63 | ₹71.50 | ₹67.01 | ₹69.72 |
| Volume | 4,851 | 2,825 | 6,446 | 3,305 | 14,345 |
| Change | +2.09% | -5.32% | +8.94% | -6.28% | +4.04% |
| Opening | ₹68.17 | ₹72.90 | ₹67.36 | ₹71.00 | ₹67.51 |
| High | ₹71.06 | ₹72.90 | ₹72.00 | ₹71.00 | ₹71.11 |
| Low | ₹68.17 | ₹65.02 | ₹65.79 | ₹66.10 | ₹66.67 |
Performance
| 1 day | +4.04% | ||
| 1 week | -2.96% | ||
| Current month | +33.95% | ||
| 1 month | +50.23% | ||
| 3 months | +37.98% | ||
| 6 months | +41.16% | ||
| Current year | +20.79% | ||
| 1 year | +34.08% | ||
| 3 years | +53.53% | ||
| 5 years | +47.71% | ||
| 10 years | -77.03% |
Volumes
marketsDaily volume
14,345
Estimated daily volume
14,345
Avg. Volume 20 sessions
19,424
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
1,354,241.28
Avg. Volume 20 sessions USD
14,143.7
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,967,784,741
Market Cap (USD)
20,587,571
Net sales ()
11,790,949,000
Net sales (USD)
123,360,546
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
221,871
Free-Float
23.77 %
Free-Float capitalization (INR)
467,676,796
Free-Float capitalization (USD)
4,892,979
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
68.27
Moving average 20 days
58.48
Moving average 50 days
52.12
Moving average 100 days
50.89
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-25.25%
Price spread / (MMA100)
-27.01%
STIM
RSI 9 days
59.4
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | -2.96% | +34.08% | +53.53% | 20.59M | |
| -0.16% | -2.09% | +0.11% | +26.10% | 123B | |
| -6.25% | -1.32% | +305.41% | +182.38% | 49.66B | |
| -0.20% | -3.32% | -16.39% | -42.77% | 39.63B | |
| +0.85% | -2.33% | +17.83% | -19.51% | 34.01B | |
| +0.47% | -0.55% | +53.14% | +73.21% | 25.4B | |
| +1.40% | +5.76% | +23.40% | -32.17% | 21.1B | |
| -6.33% | -2.66% | +322.76% | +613.00% | 19.94B | |
| -2.76% | +5.07% | +31.85% | +353.50% | 19.15B | |
| -4.01% | -8.28% | +51.76% | +220.85% | 18.26B | |
| Average | -1.29% | +0.23% | +82.39% | +142.81% | 35.03B | |
| Weighted average by Cap. | -1.48% | -0.42% | +71.29% | +97.41% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
314b614e6e74232257e0c78b.F-JjRpdASIihNmVWroTlXyeOH6n5pRx2LcZGwbI_rA0.TdYtP_J4EOHUQz8639ugZ27hUsu6yXgFRoU0ooJI7nlOjlcH7RQPvMRwLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:53 | 70.65 | 250 | 14,345 |
| 17:59:12 | 71.10 | 20 | 14,095 |
| 17:57:59 | 71.11 | 100 | 14,075 |
| 17:57:42 | 71.10 | 250 | 13,975 |
| 17:53:18 | 70.70 | 500 | 13,725 |
| 17:48:22 | 70.30 | 70 | 13,225 |
| 17:46:07 | 70.30 | 2,115 | 13,155 |
| 17:45:35 | 70.03 | 1,341 | 11,040 |
| 17:34:03 | 69.00 | 4,000 | 9,699 |
Course Extremes
| 1 week | 65.02 |  | 72.9 |
| 1 month | 40.15 | | 74 |
| Current year | 40 | | 74 |
| 1 year | 40 | | 74 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | +20.79% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
