|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.05 INR | +5.75% |
|
+16.18% | -9.82% |
| 05-30 | Signet Industries Limited Recommends Dividend | CI |
| 05-30 | Signet Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹45.77 | ₹46.02 | ₹49.38 | ₹49.22 | ₹52.05 |
| Volume | 2,987 | 197 | 15,952 | 39,303 | 8,179 |
| Change | +2.17% | +0.55% | +7.30% | -0.32% | +5.75% |
| Opening | ₹47.03 | ₹46.00 | ₹46.47 | ₹52.40 | ₹49.22 |
| High | ₹47.03 | ₹47.11 | ₹50.25 | ₹52.40 | ₹52.25 |
| Low | ₹45.20 | ₹45.45 | ₹44.69 | ₹48.18 | ₹49.22 |
Performance
| 1 day | +5.75% | ||
| 1 week | +16.18% | ||
| 1 month | +6.81% | ||
| 3 months | +6.22% | ||
| 6 months | +9.53% | ||
| Current year | -9.82% | ||
| 1 year | -7.96% | ||
| 3 years | +14.17% | ||
| 5 years | -6.30% | ||
| 10 years | -70.92% |
Volumes
marketsDaily volume
8,179
Estimated daily volume
8,179
Avg. Volume 20 sessions
5,321
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
276,958.05
Avg. Volume 20 sessions USD
2,903.35
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,532,195,819
Market Cap (USD)
16,050,574
Net sales ()
11,790,949,000
Net sales (USD)
123,516,523
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
222,152
Free-Float
23.87 %
Free-Float capitalization (INR)
365,805,987
Free-Float capitalization (USD)
3,832,014
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
48.49
Moving average 20 days
46.51
Moving average 50 days
48.29
Moving average 100 days
48.41
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-7.00%
RSI 9 days
66.31
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.75% | +16.18% | -7.96% | +14.17% | 16.05M | |
| -0.59% | -3.29% | +8.68% | +26.45% | 125B | |
| -0.52% | -6.24% | -9.24% | -42.12% | 39.62B | |
| -2.68% | +1.03% | +19.58% | -23.78% | 34.53B | |
| +10.00% | -10.14% | +289.50% | +127.86% | 39.17B | |
| -2.47% | -0.38% | +49.87% | +64.48% | 25.08B | |
| +2.71% | +2.92% | +7.16% | -37.20% | 20.04B | |
| +1.03% | +4.34% | +75.45% | +235.08% | 18.72B | |
| -1.20% | +6.64% | +35.23% | -2.75% | 17.52B | |
| -1.18% | +4.83% | +8.22% | +7.46% | 17.42B | |
| Average | +1.08% | +1.22% | +47.65% | +36.96% | 33.71B | |
| Weighted average by Cap. | +0.52% | -2.10% | +48.36% | +33.16% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee5f297695e9a68db.0DyL6j3dMnv3ltpgfSi8KLipRZTg27SYhM9JdaGY0qY.gxHY32u4Xhedp6AwCxjZbt-cGrmwrNXBw6AqJ8DJ65eHbvrZS-RnSIDHsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:47 | 52.25 | 25 | 8,179 |
| 17:59:24 | 52.25 | 25 | 8,154 |
| 17:52:58 | 52.09 | 300 | 8,129 |
| 17:52:06 | 52.15 | 56 | 7,829 |
| 17:51:12 | 52.00 | 75 | 7,773 |
| 17:44:51 | 51.92 | 25 | 7,698 |
| 17:35:02 | 52.00 | 171 | 7,673 |
| 17:34:58 | 52.00 | 69 | 7,502 |
| 17:32:17 | 52.00 | 36 | 7,433 |
Course Extremes
| 1 week | 44.69 |  | 52.4 |
| 1 month | 40.15 | | 55.59 |
| Current year | 40 | | 59.74 |
| 1 year | 40 | | 64.6 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -9.82% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
