|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.22 INR | +2.64% |
|
+2.55% | -16.46% |
| 05-30 | Signet Industries Limited Recommends Dividend | CI |
| 05-30 | Signet Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹47.74 | ₹47.36 | ₹45.36 | ₹46.98 | ₹48.22 |
| Volume | 2,699 | 1,754 | 1,572 | 26 | 1,714 |
| Change | +1.53% | -0.80% | -4.22% | +3.57% | +2.64% |
| Opening | ₹50.40 | ₹54.90 | ₹47.50 | ₹45.36 | ₹54.00 |
| High | ₹50.40 | ₹54.90 | ₹48.95 | ₹47.24 | ₹54.00 |
| Low | ₹46.50 | ₹47.00 | ₹45.05 | ₹45.36 | ₹47.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +2.55% | ||
| Current month | -1.05% | ||
| 1 month | +0.08% | ||
| 3 months | -3.33% | ||
| 6 months | -7.11% | ||
| Current year | -16.46% | ||
| 1 year | -24.09% | ||
| 3 years | +3.23% | ||
| 5 years | -4.80% | ||
| 10 years | -74.62% |
Volumes
marketsDaily volume
1,714
Estimated daily volume
1,714
Avg. Volume 20 sessions
1,019
Daily volume ratio
1.68
Avg. Volume 20 sessions INR
49,136.18
Avg. Volume 20 sessions USD
515.19
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,419,452,158
Market Cap (USD)
14,882,994
Net sales ()
11,790,949,000
Net sales (USD)
123,628,417
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
222,353
Free-Float
23.87 %
Free-Float capitalization (INR)
338,888,862
Free-Float capitalization (USD)
3,553,259
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.13
Moving average 20 days
48.39
Moving average 50 days
49.61
Moving average 100 days
48.6
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+0.79%
RSI 9 days
44.57
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.64% | +2.55% | -24.09% | +3.23% | 14.88M | |
| +0.77% | -3.33% | +8.63% | +35.25% | 126B | |
| -0.27% | -7.87% | +564.84% | +163.04% | 44.85B | |
| -1.81% | -0.39% | -7.53% | -41.95% | 41.19B | |
| -0.25% | -0.68% | +21.80% | -21.29% | 31.72B | |
| +1.09% | -1.07% | +30.17% | +55.11% | 21.8B | |
| -5.61% | -12.02% | +62.32% | +211.25% | 17.29B | |
| +1.73% | +5.60% | -13.73% | -38.17% | 18.19B | |
| +2.54% | -7.71% | +361.69% | +598.23% | 18.14B | |
| -3.01% | -11.29% | +12.30% | +8.08% | 16.39B | |
| Average | -0.22% | -4.54% | +101.64% | +97.28% | 33.61B | |
| Weighted average by Cap. | -0.13% | -4.38% | +104.30% | +72.93% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3687ae7d1f0c200c07e3fddda2.GYmNcxsWKcS_7a_qWk8uK1zaEkz5HMyXB2MXMkxSA3w.cc77PShgBKf3pMGZM3dLBjXuJ32BQ6-mX1tmd3olYkst3cc9cmF8iNKy3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:55 | 48.22 | 1 | 1,714 |
| 15:30:59 | 47.19 | 32 | 1,713 |
| 15:21:30 | 48.42 | 5 | 1,681 |
| 14:54:57 | 48.20 | 265 | 1,676 |
| 14:46:23 | 48.40 | 10 | 1,411 |
| 14:45:31 | 48.40 | 25 | 1,401 |
| 14:25:23 | 48.40 | 100 | 1,376 |
| 14:16:54 | 48.42 | 250 | 1,276 |
| 14:10:27 | 48.42 | 2 | 1,026 |
Course Extremes
| 1 week | 45.05 |  | 54.9 |
| 1 month | 43.75 | | 54.9 |
| Current year | 40 | | 59.74 |
| 1 year | 40 | | 64.74 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -16.46% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
