|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.38 INR | +0.83% |
|
+2.25% | -19.65% |
| 05-30 | Signet Industries Limited Recommends Dividend | CI |
| 05-30 | Signet Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹48.22 | ₹47.34 | ₹47.00 | ₹46.00 | ₹46.38 |
| Volume | 1,714 | 618 | 807 | 36 | 1,894 |
| Change | +2.64% | -1.82% | -0.72% | -2.13% | +0.83% |
| Opening | ₹54.00 | ₹44.00 | ₹45.64 | ₹54.65 | ₹46.45 |
| High | ₹54.00 | ₹47.34 | ₹47.00 | ₹54.65 | ₹46.53 |
| Low | ₹47.00 | ₹44.00 | ₹45.61 | ₹46.00 | ₹45.06 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.25% | ||
| Current month | -4.82% | ||
| 1 month | -5.77% | ||
| 3 months | -11.30% | ||
| 6 months | -7.61% | ||
| Current year | -19.65% | ||
| 1 year | -27.01% | ||
| 3 years | +0.91% | ||
| 5 years | -12.24% | ||
| 10 years | -72.80% |
Volumes
marketsDaily volume
1,894
Estimated daily volume
1,894
Avg. Volume 20 sessions
905
Daily volume ratio
2.09
Avg. Volume 20 sessions INR
41,973.9
Avg. Volume 20 sessions USD
435.69
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,356,038,450
Market Cap (USD)
14,072,745
Net sales ()
11,790,949,000
Net sales (USD)
122,364,538
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
220,080
Free-Float
23.87 %
Free-Float capitalization (INR)
323,749,078
Free-Float capitalization (USD)
3,359,815
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.11
Moving average 20 days
48.18
Moving average 50 days
49.44
Moving average 100 days
48.5
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
45.04
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.25% | -27.01% | +0.91% | 14.07M | |
| +1.11% | +1.96% | +12.08% | +33.20% | 127B | |
| -2.86% | +21.43% | +699.28% | +210.39% | 56.03B | |
| +0.77% | -0.19% | -5.42% | -40.72% | 41.54B | |
| -2.47% | -2.37% | +24.25% | -24.99% | 32.41B | |
| -2.27% | +6.36% | +37.74% | +59.90% | 23.71B | |
| -0.22% | +4.87% | -6.94% | -36.09% | 18.72B | |
| -6.61% | -2.84% | +314.79% | +555.59% | 17.85B | |
| +0.63% | +2.39% | +19.74% | +399.42% | 17.2B | |
| -5.26% | -12.55% | +47.47% | +175.15% | 16.83B | |
| Average | -1.63% | +3.08% | +111.60% | +133.28% | 35.15B | |
| Weighted average by Cap. | -0.91% | +4.18% | +138.85% | +96.70% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb24985b33b180af7fe5d237207.-8ZgELHRn1xGMJj1w1iPaYh2cTNtpA9NvEL--c082B0.vKoVXu6W9RNrYtaGsTnqBLBFR2oUy1AS8CGTsYBRmU7OjRRlg4nXHiFb8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:10:45 | 46.38 | 1,519 | 1,894 |
| 16:38:38 | 46.28 | 10 | 375 |
| 16:37:18 | 46.29 | 1 | 365 |
| 16:03:54 | 45.21 | 49 | 364 |
| 15:52:11 | 46.29 | 50 | 315 |
| 15:52:00 | 46.07 | 50 | 265 |
| 14:17:54 | 46.38 | 5 | 215 |
| 13:22:43 | 46.53 | 2 | 210 |
| 13:01:57 | 46.00 | 200 | 208 |
Course Extremes
| 1 week | 44 |  | 54.65 |
| 1 month | 43.75 | | 54.9 |
| Current year | 40 | | 59.74 |
| 1 year | 40 | | 64.6 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | -19.65% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
