|
Market Closed -
Bombay S.E.
18:02:22 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 67.01 INR | -6.28% |
|
-6.74% | +16.09% |
| 08-13 | Signet Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-30 | Signet Industries Limited Recommends Dividend | CI |
Stock exchange
Bombay S.E.
SIGIND 67.01 ₹
-6.28%
221K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIGIND | 67.01INR | -6.28% | 221K ₹ | ||
NSE India S.E.
| SIGIND | 71.15INR | +7.28% | 4.64M ₹ |
Quotes 5-day view: Signet Industries Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹67.90 | ₹69.32 | ₹65.63 | ₹71.50 | ₹67.01 |
| Volume | 9,957 | 4,851 | 2,825 | 6,446 | 3,305 |
| Change | -5.50% | +2.09% | -5.32% | +8.94% | -6.28% |
| Opening | ₹70.88 | ₹68.17 | ₹72.90 | ₹67.36 | ₹71.00 |
| High | ₹70.88 | ₹71.06 | ₹72.90 | ₹72.00 | ₹71.00 |
| Low | ₹66.10 | ₹68.17 | ₹65.02 | ₹65.79 | ₹66.10 |
Performance
| 1 day | -6.28% | ||
| 1 week | -6.74% | ||
| Current month | +28.74% | ||
| 1 month | +43.43% | ||
| 3 months | +32.61% | ||
| 6 months | +35.68% | ||
| Current year | +16.09% | ||
| 1 year | +28.87% | ||
| 3 years | +47.57% | ||
| 5 years | +41.97% | ||
| 10 years | -77.92% |
Volumes
marketsDaily volume
3,305
Estimated daily volume
3,305
Avg. Volume 20 sessions
19,217
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1,287,731.17
Avg. Volume 20 sessions USD
13,460.65
Record volume 1
835,428
Record volume 2
653,312
Record volume 3
522,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,104,745,517
Market Cap (USD)
22,013,104
Net sales ()
11,790,949,000
Net sales (USD)
123,319,130
Number of employees
556
Sales / Employee (INR)
21,206,743
Sales / Employee (USD)
221,797
Free-Float
23.77 %
Free-Float capitalization (INR)
500,227,803
Free-Float capitalization (USD)
5,231,781
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
69.24
Moving average 20 days
56.09
Moving average 50 days
51.29
Moving average 100 days
50.66
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-16.29%
Price spread / (MMA50)
-23.46%
Price spread / (MMA100)
-24.41%
STIM
RSI 9 days
62.55
RSI 14 days
65.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.28% | -6.74% | +28.87% | +47.57% | 22.01M | |
| +0.30% | -2.54% | +2.25% | +26.03% | 123B | |
| -3.37% | +8.38% | +366.82% | +203.33% | 49.93B | |
| -0.04% | -3.12% | -16.22% | -43.64% | 39.65B | |
| +0.12% | -6.26% | +16.10% | -21.51% | 33.96B | |
| +0.17% | -4.06% | +47.65% | +67.25% | 24.74B | |
| -0.53% | +1.06% | +22.12% | -33.61% | 20.91B | |
| -1.31% | -2.50% | +351.34% | +661.21% | 20.24B | |
| +1.40% | +8.04% | +35.59% | +366.35% | 18.93B | |
| +2.25% | -10.98% | +57.15% | +230.60% | 18.42B | |
| Average | -0.73% | +0.70% | +91.17% | +150.36% | 34.98B | |
| Weighted average by Cap. | -0.27% | -0.37% | +82.84% | +104.12% |
Historical Quotes: Signet Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e10b1.5GtecDtoyOQouFXVWR07CEZ-YQzdjaGo_CqW2LQXfBs.3TExBgJYkIh-3zOZDGdjWH4XLE-M1df-iUDg6PomFXaAABscDAX9nhn1Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:51:23 | 67.82 | 1 | 3,305 |
| 17:48:53 | 66.50 | 189 | 3,304 |
| 17:48:52 | 66.50 | 5 | 3,115 |
| 17:48:41 | 66.50 | 50 | 3,110 |
| 17:48:40 | 66.50 | 5 | 3,060 |
| 17:48:28 | 66.50 | 1 | 3,055 |
| 17:44:43 | 68.18 | 11 | 3,054 |
| 17:39:25 | 66.95 | 100 | 3,043 |
| 17:39:20 | 67.06 | 2 | 2,943 |
Course Extremes
| 1 week | 65.02 |  | 72.9 |
| 1 month | 40.15 | | 74 |
| Current year | 40 | | 74 |
| 1 year | 40 | | 74 |
| 3 years | 39 | | 97 |
| 5 years | 30.8 | | 97 |
| 10 years | 13.3 | | 447 |
Monthly variations
Annual variations
| 2026 | +16.09% | ||
| 2025 | -19.61% | ||
| 2024 | +10.46% | ||
| 2023 | +71.50% | ||
| 2022 | -16.34% | ||
| 2021 | +75.24% | ||
| 2020 | +16.44% | ||
| 2019 | -46.12% | ||
| 2018 | -54.22% | ||
| 2017 | -56.73% | ||
| 2016 | -66.98% | ||
| 2015 | +390.27% | ||
| 2014 | -58.11% | ||
| 2013 | +56.11% | ||
| 2012 | +115.46% | ||
| 2011 | -21.75% | ||
| 2010 | +4,013.71% | ||
| 2009 | +397.58% | ||
| 2003 | -60.43% | ||
| 2002 | -47.14% | ||
| 2001 | +5.95% | ||
| 2000 | +4.87% |
- Stock Market
- Stocks
- SIGIND Stock
- Quotes Signet Industries Limited
Select your edition
All financial news and data tailored to specific country editions
