|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 USD | -9.09% |
|
+11.11% | -6.63% |
| 07-21 | Silver Range Resources Ltd. Reports Exploration Results At East Goldfield Property in Nevada | CI |
| 06-24 | Silver Range Resources Reports Exploration Results At Alamo Property | CI |
Quotes 5-day view: Silver Range Resources Ltd.
Real-time OTC Markets
| 04/08/2026 | 06/08/2026 | |
|---|---|---|
| Last | US$0.0790 | US$0.0600 |
| Volume | 65,000 | 1,000 |
| Change | - | -24.05% |
| Opening | US$0.0900 | US$0.0600 |
| High | US$0.0900 | US$0.0600 |
| Low | US$0.0790 | US$0.0600 |
Performance
| 1 day | -9.09% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +25.00% | ||
| 3 months | -32.89% | ||
| 6 months | -10.71% | ||
| Current year | -6.63% | ||
| 1 year | +28.21% | ||
| 3 years | +3.31% | ||
| 5 years | +4.71% | ||
| 10 years | -36.91% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Record volume 1
1,119,290
Record volume 2
687,500
Record volume 3
451,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,595,541
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (USD)
6,616,834
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | +11.11% | +28.21% | +3.31% | 9.6M | |
| +0.65% | +5.29% | +58.99% | +39.65% | 228B | |
| -0.17% | +5.76% | +63.94% | +56.42% | 174B | |
| -1.11% | +4.72% | +80.35% | +164.88% | 102B | |
| +0.97% | +6.53% | +99.20% | +26.24% | 90.25B | |
| -1.16% | +10.51% | +20.02% | +56.27% | 67.09B | |
| -0.52% | +8.53% | +85.13% | +61.45% | 58.56B | |
| -1.23% | +9.20% | +102.68% | +68.72% | 32.82B | |
| -0.51% | +18.01% | +73.31% | +446.33% | 29.52B | |
| -1.50% | +7.29% | +39.31% | +83.70% | 26.36B | |
| Average | -1.37% | +1,734.65% | +65.11% | +100.70% | 80.91B | |
| Weighted average by Cap. | -0.14% | +2,107.89% | +67.55% | +77.98% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.1 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -43.98% | ||
| 2025 | +138.00% | ||
| 2024 | -48.39% | ||
| 2023 | -18.58% | ||
| 2022 | -3.08% | ||
| 2021 | -40.01% | ||
| 2020 | +177.43% | ||
| 2019 | -24.55% | ||
| 2018 | -25.55% | ||
| 2017 | +20.74% | ||
| 2016 | +329.39% | ||
| 2015 | -65.82% | ||
| 2014 | -36.90% | ||
| 2013 | -66.12% | ||
| 2012 | -77.33% | ||
| 2011 | -8.83% |
- Stock Market
- Stocks
- SNG Stock
- SLRRF Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
