|
End-of-day quote
Thailand S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 0.5400 THB | +3.85% |
|
+5.88% | +10.20% |
Stock exchange
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.4900 | THB 0.5300 | THB 0.5200 | THB 0.5400 |
| Volume | 2,027,996 | 277,305 | 9,799,453 | 7,462,455 | 9,875,205 |
| Change | -3.92% | 0.00% | +8.16% | -1.89% | +3.85% |
| Opening | THB 0.5000 | THB 0.5000 | THB 0.5000 | THB 0.5300 | THB 0.5400 |
| High | THB 0.5100 | THB 0.5000 | THB 0.5400 | THB 0.5600 | THB 0.5600 |
| Low | THB 0.4900 | THB 0.4900 | THB 0.4800 | THB 0.5200 | THB 0.5300 |
Performance
| 1 day | +3.85% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | +3.85% | ||
| 6 months | +10.20% | ||
| Current year | +10.20% | ||
| 1 year | +1.89% | ||
| 3 years | -40.00% | ||
| 5 years | -72.31% | ||
| 10 years | -88.36% |
Volumes
marketsDaily volume
9,875,205
Avg. Volume 20 sessions
2,616,449
Avg. Volume 20 sessions THB
1,412,882.46
Avg. Volume 20 sessions USD
41,715.35
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,701,008,479
Market Cap (USD)
109,161,411
Net sales (THB)
14,103,168,989
Net sales (USD)
415,973,602
Free-Float
27.18%
Free-Float capitalization (THB)
1,006,112,586
Free-Float capitalization (USD)
29,675,336
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.70%
RSI 9 days
64.95
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +5.88% | +1.89% | -40.00% | 109M | |
| -0.90% | +2.10% | +130.11% | +981.20% | 70.97B | |
| -1.33% | -5.78% | +7.98% | +43.28% | 41.52B | |
| -0.65% | -1.60% | -10.87% | +73.24% | 30.99B | |
| +0.54% | +5.42% | +24.98% | +107.14% | 30.84B | |
| -3.55% | -6.56% | -2.54% | +5.91% | 28.2B | |
| +1.72% | +0.68% | -5.12% | +46.52% | 26.85B | |
| -0.49% | +0.24% | +19.11% | +28.73% | 22.07B | |
| -0.48% | -1.74% | +32.34% | +194.09% | 19.9B | |
| +1.30% | +11.80% | +0.24% | +73.69% | 20.47B | |
| Average | +0.00% | -0.53% | +19.81% | +151.38% | 29B | |
| Weighted average by Cap. | -0.58% | -1.19% | +37.20% | +289.19% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.56 |
| 1 month | 0.48 | | 0.56 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.63 |
| 3 years | 0.43 | | 1.1 |
| 5 years | 0.43 | | 2.18 |
| 10 years | 0.43 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +10.20% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
