Quotes Snam S.p.A. Tradegate

Stocks

SNM

IT0003153415

Oil & Gas Transportation Services

Market Closed - Tradegate 04:02:54 21/08/2026 HKT			5-day change	1st Jan Change
5.806 ^EUR	+0.83%		-0.66%	+2.24%

08-10	Utilities weigh on the MIB, Europe mixed	AN
08-10	Markets lack momentum, STM tops the board, utilities slide	AN

Stock exchange

Tradegate SNM 5.806 € +0.83% 20.44K €

Markets		Price	Change	Volumes
Borsa Italiana	SRG	5.832EUR	+1.25%	21.41M €
CBOE	SRGm	5.840EUR	+1.27%	8.04M €
CBOE	0NQP	5.830EUR	+1.04%	65.81K €
Boerse Muenchen	SNM	5.826EUR	+0.94%	55.84K €
Börse Stuttgart	SNM	5.802EUR	+0.94%	48.21K €
Tradegate	SNM	5.806EUR	+0.83%	20.44K €
OTC Markets	SNMR.F	7.750USD	+47.62%	1.5K $
London S.E.	0NQP	5.842EUR	+1.21%	181.1 €
Deutsche Boerse AG	SNM	5.774EUR	+0.31%	0 €
Wiener Boerse	SRG	5.808EUR	+0.21%	0 €
OTC Markets	SNMR.Y	13.51USD	+0.90%	818K $
Deutsche Boerse AG	SNM0	11.40EUR	0.00%	0 €
Börse Stuttgart	SNM0	11.50EUR	+1.77%	0 €

Quotes 5-day view: Snam S.p.A.

Real-time Tradegate

Snam S.p.A.(SNM) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	€5.778	€5.694	€5.744	€5.758	€5.806
Volume	1,378	6,721	21,253	1,621	3,521
Change	-0.31%	-1.45%	+0.88%	+0.24%	+0.83%
Opening	€5.806	€5.798	€5.676	€5.736	€5.770
High	€5.806	€5.798	€5.786	€5.824	€5.832
Low	€5.742	€5.688	€5.666	€5.736	€5.760

Performance

1 week	+0.17%
Current month	-1.06%
1 month	-5.75%
3 months	-8.77%
6 months	-9.70%
Current year	+3.09%
1 year	+10.05%
3 years	+27.91%
5 years	+10.34%
10 years	+41.85%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,296,880,184

Market Cap (USD)

22,537,818,482

Net sales (EUR)

3,885,000,000

Net sales (USD)

4,537,491,240

Free-Float

61.05 %

Free-Float capitalization (EUR)

11,796,265,505

Free-Float capitalization (USD)

13,777,464,968

Average Daily Capital Traded

Indicators

Moving average 5 days

5.754

Moving average 20 days

5.938

Moving average 50 days

6.141

Moving average 100 days

6.314

Price spread / (MMA5)

-0.90%

Price spread / (MMA20)

+2.27%

Price spread / (MMA50)

+5.77%

Price spread / (MMA100)

+8.74%

RSI 9 days

34.11

RSI 14 days

35.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SNAM S.P.A.	+0.83%	-0.66%	+10.05%	+27.91%	22.54B
ENERGY TRANSFER LP	+0.14%	+2.17%	+22.39%	+63.15%	72.93B
SNAM S.P.A.	+1.25%	+0.86%	+10.92%	+28.68%	22.54B
DT MIDSTREAM, INC.	-1.91%	-3.56%	+26.76%	+152.26%	13.52B
S.N.T.G.N. TRANSGAZ S.A.	+0.22%	-5.50%	+86.11%	+463.04%	3.81B
OQ GAS NETWORKS SAOG	-0.44%	+5.14%	+41.51%	-	2.54B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD	-0.99%	+0.14%	-23.66%	-8.65%	1.16B
TRANSPORTADORA DE GAS DEL NORTE S.A.	+3.81%	-6.51%	-2.46%	+279.06%	561M
ECOGAS INVERSIONES S.A.	+3.15%	-1.68%	+14.85%	-	451M
JINHONG HOLDING GROUP CO., LTD.	+0.71%	+6.25%	+31.17%	+112.50%	427M
Average	+0.66%	-0.56%	+21.76%	+139.75%	14.05B
Weighted average by Cap.	+0.13%	+0.79%	+20.58%	+71.99%

See all sector performances

Historical Quotes: Snam S.p.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a00a9a3b01b2859a12b3a87bd60.e3sYJO3FFk9DQ6A4Jc0Z0A6ey2wXP1DL-NEPHWhlEaE.S1Ygat6nRDpxe-heHYVqqHrnk1tcUyeui4FMJC4XTtsrT3EVn4JcGXR3lA

Date	Price	Volume	Total
01:55:59	5.796	98	3,521
01:37:49	5.820	1	3,423
00:47:07	5.812	951	3,422
00:46:22	5.828	900	2,471
00:11:27	5.822	9	1,571
22:46:37	5.832	200	1,562
21:44:11	5.832	100	1,362
20:21:34	5.804	64	1,262
19:32:08	5.814	500	1,198