|
Real-time
Euronext Bruxelles
23:55:00 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 340.00 EUR | 0.00% |
|
-2.86% | +49.12% |
| 08-31 | Spadel SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-01 | Spadel SA announces Annual dividend, payable on June 05, 2026 | CI |
Stock exchange
Euronext Bruxelles
SPA 340.00 €
0.00%
8.84K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPA | 340.00EUR | 0.00% | 8.84K € | ||
CBOE
| 0OH1 | 95.10EUR | 0.00% | 0 € | |
|
CBOE
| SPAb | 446.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| YX5 | 332.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| YX5 | 332.00EUR | +1.22% | 0 € |
Quotes 5-day view: Spadel SA
Real-time Euronext Bruxelles
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €350.00 | €350.00 | €340.00 | €340.00 | €340.00 |
| Volume | 5 | 18 | 50 | 20 | 26 |
| Change | 0.00% | 0.00% | -2.86% | 0.00% | 0.00% |
| Opening | €350.00 | €350.00 | €340.00 | €340.00 | €332.00 |
| High | €350.00 | €350.00 | €340.00 | €340.00 | €340.00 |
| Low | €350.00 | €350.00 | €340.00 | €340.00 | €332.00 |
Performance
| 1 week | -2.86% | ||
| 1 month | -5.56% | ||
| 3 months | -11.92% | ||
| 6 months | +21.43% | ||
| Current year | +49.12% | ||
| 1 year | +50.44% | ||
| 3 years | +103.59% | ||
| 5 years | +85.79% | ||
| 10 years | +225.36% |
Volumes
marketsDaily volume
26
Estimated daily volume
99
Avg. Volume 20 sessions
12
Daily volume ratio
8.29
Avg. Volume 20 sessions
4,080
Avg. Volume 20 sessions USD
4,590.61
Record volume 1
100,020
Record volume 2
90,450
Record volume 3
20,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,411,119,000
Market Cap (USD)
1,588,740,149
Net sales ()
399,518,000
Net sales (USD)
449,806,350
Number of employees
1,416
Sales / Employee (EUR)
282,145
Sales / Employee (USD)
317,660
Free-Float
1.86%
Free-Float capitalization (EUR)
26,187,820
Free-Float capitalization (USD)
29,484,148
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
344
Moving average 20 days
350
Moving average 50 days
357.36
Moving average 100 days
366.62
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+7.83%
RSI 9 days
28.8
RSI 14 days
34.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | +50.44% | +103.59% | 1.59B | |
| +0.02% | -2.27% | +28.93% | +53.80% | 370B | |
| -0.88% | -1.99% | -12.25% | -25.87% | 171B | |
| +1.25% | -1.24% | +24.99% | +59.17% | 82.55B | |
| -0.75% | +2.97% | -26.98% | -9.73% | 57.1B | |
| +0.89% | +2.38% | +20.19% | +56.03% | 44.68B | |
| +1.15% | -0.62% | +19.88% | -2.79% | 41.76B | |
| -2.30% | -3.13% | +28.30% | +34.56% | 22.17B | |
| +1.07% | -2.61% | +26.65% | +93.99% | 20.25B | |
| +0.17% | -1.93% | +1.24% | +22.50% | 17.97B | |
| Average | +0.20% | -1.48% | +16.14% | +38.53% | 83B | |
| Weighted average by Cap. | +0.25% | -1.59% | +14.63% | +30.67% |
Historical Quotes: Spadel SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 332 |  | 350 |
| 1 month | 332 | | 360 |
| Current year | 236 | | 448 |
| 1 year | 224 | | 448 |
| 3 years | 148 | | 448 |
| 5 years | 148 | | 448 |
| 10 years | 100.35 | | 448 |
Monthly variations
Annual variations
| 2026 | +49.12% | ||
| 2025 | +30.29% | ||
| 2024 | +11.46% | ||
| 2023 | -1.88% | ||
| 2022 | -13.04% | ||
| 2021 | -4.17% | ||
| 2020 | -3.03% | ||
| 2019 | -8.33% | ||
| 2018 | +20.00% | ||
| 2017 | +62.16% | ||
| 2016 | +16.66% | ||
| 2015 | +32.15% | ||
| 2014 | +3.97% | ||
| 2013 | -3.13% | ||
| 2012 | +29.98% | ||
| 2011 | +2.52% | ||
| 2010 | -4.18% | ||
| 2009 | +3.69% | ||
| 2008 | -27.52% | ||
| 2007 | +11.19% | ||
| 2006 | +3.08% | ||
| 2005 | +26.21% | ||
| 2004 | +9.57% | ||
| 2003 | +85.40% | ||
| 2002 | +1.40% | ||
| 2001 | -3.85% | ||
| 2000 | +12.46% | ||
| 1999 | +1.38% | ||
| 1998 | +18.63% | ||
| 1997 | +2.97% | ||
| 1996 | -3.48% | ||
| 1995 | -18.65% | ||
| 1994 | +6.48% | ||
| 1993 | -7.11% | ||
| 1992 | +11.45% |
- Stock Market
- Stocks
- SPA Stock
- Quotes Spadel SA
Select your edition
All financial news and data tailored to specific country editions
