|
Delayed
Börse Stuttgart
02:01:56 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.2370 EUR | +3.04% |
|
+0.88% | -20.69% |
| 04-21 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-24 | Spartoo |  |
Stock exchange
Börse Stuttgart
7ZP 0.2370 €
+3.04%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSPT | 0.2480EUR | +2.90% | 1.45K € | ||
Deutsche Boerse AG
| 7ZP | 0.2410EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| 7ZP | 0.2370EUR | +3.04% | 0 € | |
|
Boerse Muenchen
| 7ZP | 0.2600EUR | +4.42% | 0 € |
Quotes 5-day view: Spartoo
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2290 | €0.2280 | €0.2330 | €0.2300 | €0.2370 |
| Change | +3.62% | -0.44% | +2.19% | -1.29% | +3.04% |
Performance
| 1 week | +0.88% | ||
| Current month | +9.00% | ||
| 1 month | +16.75% | ||
| 3 months | +10.05% | ||
| 6 months | -3.36% | ||
| Current year | -20.69% | ||
| 1 year | -39.47% | ||
| 3 years | -62.30% | ||
| 5 years | -95.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,394,161
Market Cap (USD)
5,129,770
Net sales (EUR)
122,500,000
Net sales (USD)
143,007,238
Free-Float
65.79 %
Free-Float capitalization (EUR)
2,907,403
Free-Float capitalization (USD)
3,394,119
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2282
Moving average 20 days
0.2209
Moving average 50 days
0.2173
Moving average 100 days
0.2175
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-8.23%
STIM
RSI 9 days
62.83
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +0.88% | -39.47% | -62.30% | 5.13M | |
| -0.72% | -1.53% | +16.52% | +92.03% | 2,806B | |
| +0.22% | +1.39% | -5.50% | -11.30% | 39.53B | |
| +0.92% | +1.61% | -41.96% | -12.31% | 29.23B | |
| -2.02% | -0.49% | +32.42% | +44.47% | 14.15B | |
| +1.08% | -2.94% | +17.19% | +34.55% | 11.82B | |
| +1.10% | +0.86% | +48.33% | +153.03% | 9.89B | |
| +0.25% | +0.67% | - | - | 7.45B | |
| -2.37% | -2.50% | -32.91% | +8.74% | 5.76B | |
| +2.22% | -2.13% | -33.63% | -67.46% | 2.66B | |
| Average | +0.16% | -1.36% | -4.33% | +19.94% | 292.61B | |
| Weighted average by Cap. | -0.66% | -1.82% | +15.68% | +89.02% |
Historical Quotes: Spartoo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.2 | | 0.25 |
| 3 years | 0.2 | | 0.67 |
| 5 years | 0.2 | | 6.33 |
Monthly variations
Annual variations
| 2026 | -18.28% | ||
| 2025 | -10.77% | ||
| 2024 | -14.47% | ||
| 2023 | -42.94% | ||
| 2022 | -82.94% |
- Stock Market
- Stocks
- ALSPT Stock
- 7ZP Stock
- Quotes Spartoo
Select your edition
All financial news and data tailored to specific country editions
