Quotes Starflex

Stocks

SFLEX

TH9554010Z07

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
3.100 ^THB	-0.64%		0.00%	-1.27%

08-13	Starflex Public Company Limited Announces an Interim Cash Dividend for the Period from January 01, 2026 to June 30, 2026, Payable on September 10, 2026	CI
08-11	Tranche Update on Starflex Public Company Limited's Equity Buyback Plan announced on May 14, 2026.	CI

Stock exchange

Thailand S.E. SFLEX 3.100 ฿ -0.64% 2.12M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SFLEX	3.100THB	-0.64%	2.12M ฿
Thailand S.E.	SFLEX-R	3.100THB	-0.64%	2.12M ฿

Quotes 5-day view: Starflex

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	THB 3.120	THB 3.120	THB 3.080	THB 3.120	THB 3.100
Volume	147,900	666,000	538,200	500,130	685,400
Change	+0.65%	0.00%	-1.28%	+1.30%	-0.64%
Opening	THB 3.100	THB 3.120	THB 3.120	THB 3.120	THB 3.100
High	THB 3.120	THB 3.120	THB 3.120	THB 3.120	THB 3.120
Low	THB 3.100	THB 3.080	THB 3.060	THB 3.080	THB 3.080

Performance

1 day	-0.64%
1 month	-3.73%
3 months	+6.90%
6 months	-1.90%
Current year	-1.27%
1 year	+10.71%
3 years	-6.63%
5 years	-44.14%

Volumes

markets

Daily volume

685,400

Avg. Volume 20 sessions

487,078

Avg. Volume 20 sessions THB

1,509,941.8

Avg. Volume 20 sessions USD

45,357.14

Record volume 1

178,189,600

Record volume 2

111,828,100

Record volume 3

102,668,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,277,797,381

Market Cap (USD)

68,305,916

Net sales (THB)

1,962,866,490

Net sales (USD)

58,861,861

Free-Float

32.8%

Free-Float capitalization (THB)

805,019,628

Free-Float capitalization (USD)

24,140,691

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

3.11

Moving average 20 days

3.13

Moving average 50 days

3.09

Moving average 100 days

2.98

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+0.97%

Price spread / (MMA50)

-0.32%

Price spread / (MMA100)

-3.87%

RSI 9 days

46.16

RSI 14 days

48.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARFLEX	-0.64%	0.00%	+10.71%	-6.63%	68.31M
BALL CORPORATION	-0.99%	+0.42%	+23.49%	+18.99%	15.92B
AVERY DENNISON CORPORATION	-1.98%	-0.99%	+2.03%	-7.95%	12.71B
CROWN HOLDINGS, INC.	-1.23%	-3.05%	+15.36%	+21.73%	11.74B
CCL INDUSTRIES INC.	-3.28%	-1.04%	+16.32%	+62.47%	11.33B
STORA ENSO OYJ	-1.79%	+3.21%	+11.65%	-11.78%	9.47B
NAMPAK ZIMBABWE LIMITED	0.00%	-11.06%	-4.37%	+900.04%	4.69B
GREIF, INC.	-0.46%	+0.47%	+38.73%	+22.75%	4.36B
SILGAN HOLDINGS INC.	-2.13%	-3.73%	-13.11%	-15.52%	3.93B
VISCOFAN, S.A.	-0.91%	+0.37%	-8.14%	-9.82%	2.83B
Average	-1.34%	-1.60%	+9.27%	+97.43%	7.71B
Weighted average by Cap.	-1.59%	-1.12%	+12.33%	+68.53%