|
Market Closed -
Bombay S.E.
18:02:30 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 36.98 INR | -2.61% |
|
-5.83% | -2.17% |
Stock exchange
Bombay S.E.
STARLOG6 36.98 ₹
-2.61%
13.05K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STARLOG6 | 36.98INR | -2.61% | 13.05K ₹ |
Quotes 5-day view: Starlog Enterprises Limited
Delayed Quote Bombay S.E.
| 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹39.27 | ₹37.86 | ₹38.71 | ₹37.20 | ₹37.97 |
| Volume | 2 | 737 | 2,641 | 2,091 | 3 |
| Change | -1.65% | -3.59% | +2.25% | -3.90% | +2.07% |
| Opening | ₹39.49 | ₹39.70 | ₹39.86 | ₹38.66 | ₹38.47 |
| High | ₹39.49 | ₹39.70 | ₹39.86 | ₹38.66 | ₹38.47 |
| Low | ₹39.27 | ₹37.02 | ₹36.60 | ₹36.57 | ₹37.97 |
Performance
| 1 day | -2.61% | ||
| 1 week | -5.83% | ||
| Current month | -5.83% | ||
| 1 month | -3.52% | ||
| 3 months | -2.79% | ||
| 6 months | -8.03% | ||
| Current year | -2.17% | ||
| 1 year | -29.95% | ||
| 3 years | +28.54% | ||
| 5 years | +266.14% | ||
| 10 years | -67.53% |
Volumes
marketsDaily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
868
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
32,098.64
Avg. Volume 20 sessions USD
331.68
Record volume 1
645,295
Record volume 2
372,392
Record volume 3
364,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
568,296,374
Market Cap (USD)
5,874,763
Net sales ()
98,690,000
Net sales (USD)
1,020,208
Number of employees
39
Sales / Employee (INR)
2,530,513
Sales / Employee (USD)
26,159
Free-Float
17.34%
Free-Float capitalization (INR)
98,562,366
Free-Float capitalization (USD)
1,018,888
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.2
Moving average 20 days
38.32
Moving average 50 days
38.76
Moving average 100 days
38.48
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
42.32
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -5.83% | -29.95% | +28.54% | 5.87M | |
| -2.57% | +9.11% | +66.32% | +305.92% | 105B | |
| -1.02% | +1.09% | -8.72% | +4.43% | 66.98B | |
| -4.21% | +5.28% | +113.26% | +931.86% | 61.18B | |
| -2.12% | -3.58% | -2.95% | +17.78% | 52.6B | |
| -1.18% | -4.45% | -14.41% | +58.77% | 36.34B | |
| -4.83% | +4.00% | +16.58% | +279.58% | 34.61B | |
| -2.65% | -1.72% | +51.40% | +316.47% | 33.7B | |
| -1.24% | -0.54% | +28.76% | +178.35% | 27.67B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.78% | +2.00% | +19.99% | +210.02% | 44.52B | |
| Weighted average by Cap. | -1.82% | +3.74% | +34.17% | +263.52% |
Historical Quotes: Starlog Enterprises Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c43f20ec1ff1f8c189.8VoeOjz6glk7qFtFD6_3clitj-ETgvUsfiAoXbzz-sg.iDhsfnKCsxRR6m4NbOKSShrFxbRY65caR0VxOu2XtYuEaUcCdo7EFX_LLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:28 | 36.98 | 100 | 353 |
| 13:25:25 | 37.98 | 1 | 253 |
| 13:14:38 | 36.56 | 50 | 252 |
| 13:14:18 | 36.58 | 200 | 202 |
Price Extremes
| 1 week | 36.56 |  | 39.86 |
| 1 month | 36.56 | | 43.89 |
| Current year | 33.15 | | 46 |
| 1 year | 32.07 | | 56.89 |
| 3 years | 26.55 | | 92.35 |
| 5 years | 8.61 | | 92.35 |
| 10 years | 7.21 | | 122 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | -18.64% | ||
| 2024 | +39.81% | ||
| 2023 | +113.56% | ||
| 2022 | +14.16% | ||
| 2021 | -0.15% | ||
| 2020 | -30.89% | ||
| 2019 | +15.84% | ||
| 2018 | -70.60% | ||
| 2017 | -28.57% | ||
| 2016 | -49.88% | ||
| 2015 | +21.94% | ||
| 2014 | +188.80% | ||
| 2013 | -60.90% | ||
| 2012 | -45.71% | ||
| 2011 | +3.36% | ||
| 2010 | +27.52% | ||
| 2009 | -0.30% | ||
| 2008 | -79.96% | ||
| 2007 | +264.94% | ||
| 2006 | -10.09% | ||
| 2005 | +327.90% | ||
| 2004 | +76.77% |
- Stock Market
- Stocks
- STARLOG6 Stock
- Quotes Starlog Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
