Quotes Stratec SE Deutsche Boerse AG
Stocks
SBS
DE000STRA555
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
14:00:01 23/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.70 EUR | +0.67% |
|
-8.84% | +2.48% |
| 08-18 | Stratec SE : Deutsche Bank is Neutral | ZD |
| 08-17 | Stratec SE : Deutsche Bank reiterates its Neutral rating | ZD |
Stock exchange
Deutsche Boerse AG
SBS 22.70 €
+0.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBS | 22.50EUR | -1.32% | 514K € | ||
Tradegate
| SBS | 22.65EUR | -1.31% | 66.12K € | |
|
CBOE
| SBSd | 22.60EUR | -1.31% | 54.01K € | |
|
Boerse Muenchen
| SBS | 22.55EUR | -1.74% | 49.95K € | |
|
Deutsche Boerse AG
| SBS | 22.70EUR | +0.67% | 0 € | |
|
CBOE
| 0RAR | 22.82EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SBS | 22.40EUR | -1.75% | 0 € | |
|
Wiener Boerse
| SBSG | 22.60EUR | -1.53% | 0 € |
Quotes 5-day view: Stratec SE
Delayed Quote Deutsche Boerse AG
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €25.60 | €23.85 | €22.85 | €22.55 | €22.70 |
| Volume | 200 | 0 | 50 | 0 | 0 |
| Change | +2.81% | -6.84% | -4.19% | -1.31% | +0.67% |
| Opening | €24.55 | €23.85 | €24.55 | €22.55 | €22.70 |
| High | €25.60 | €23.85 | €24.55 | €22.55 | €22.70 |
| Low | €24.55 | €23.85 | €22.85 | €22.55 | €22.70 |
Performance
| 1 day | +0.67% | ||
| 1 week | -8.84% | ||
| Current month | -6.78% | ||
| 1 month | +7.84% | ||
| 3 months | +26.96% | ||
| 6 months | +21.91% | ||
| Current year | +2.48% | ||
| 1 year | -25.70% | ||
| 3 years | -49.56% | ||
| 5 years | -83.26% | ||
| 10 years | -56.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
77
Daily volume ratio
0
Avg. Volume 20 sessions
1,747.9
Avg. Volume 20 sessions USD
1,988.88
Record volume 1
110,399
Record volume 2
107,763
Record volume 3
84,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
278,360,639
Market Cap (USD)
317,147,817
Net sales (EUR)
250,863,000
Net sales (USD)
285,818,617
Number of employees
1,383
Sales / Employee (EUR)
181,390
Sales / Employee (USD)
206,666
Free-Float
38.87%
Free-Float capitalization (EUR)
108,210,238
Free-Float capitalization (USD)
123,288,410
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.51
Moving average 20 days
24.04
Moving average 50 days
21.72
Moving average 100 days
19.65
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-13.42%
RSI 9 days
37.92
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -8.84% | -25.70% | -49.56% | 317M | |
| +1.03% | +2.60% | +41.63% | +32.32% | 243B | |
| +0.21% | +6.34% | +16.78% | -10.79% | 155B | |
| -0.94% | +4.19% | -11.04% | +38.20% | 142B | |
| -0.67% | +1.62% | -54.32% | -16.75% | 65.1B | |
| -2.21% | -2.76% | +16.43% | +24.63% | 51.17B | |
| -0.61% | -3.02% | -20.99% | -21.63% | 47.67B | |
| -1.16% | +7.57% | +31.27% | +48.39% | 47.16B | |
| -1.21% | +0.46% | +40.56% | +56.35% | 41.83B | |
| +3.20% | +11.55% | +157.00% | +92.83% | 37.37B | |
| Average | -0.17% | +3.83% | +19.16% | +19.40% | 83.16B | |
| Weighted average by Cap. | -0.03% | +4.03% | +19.85% | +22.67% |
Historical Quotes: Stratec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.55 |  | 24.55 |
| 1 month | 21.9 | | 25.6 |
| Current year | 16.38 | | 25.6 |
| 1 year | 16.38 | | 32.2 |
| 3 years | 16.38 | | 48.05 |
| 5 years | 16.38 | | 142 |
| 10 years | 16.38 | | 145.2 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | -24.92% | ||
| 2024 | -34.66% | ||
| 2023 | -44.46% | ||
| 2022 | -40.04% | ||
| 2021 | +11.51% | ||
| 2020 | +96.13% | ||
| 2019 | +24.50% | ||
| 2018 | -23.51% | ||
| 2017 | +43.70% | ||
| 2016 | -25.57% | ||
| 2015 | +32.05% | ||
| 2014 | +50.30% | ||
| 2013 | -17.80% | ||
| 2012 | +17.75% | ||
| 2011 | -0.97% | ||
| 2010 | +19.09% | ||
| 2009 | +103.56% | ||
| 2008 | -35.48% | ||
| 2007 | -7.00% | ||
| 2006 | +49.48% | ||
| 2005 | +169.32% | ||
| 2004 | +99.52% | ||
| 2003 | +158.57% | ||
| 2002 | -54.47% | ||
| 2001 | +17.50% | ||
| 2000 | -72.31% | ||
| 1999 | +7.74% | ||
| 1998 | +27.55% |
- Stock Market
- Stocks
- SBS Stock
- SBS Stock
- Quotes Stratec SE
Select your edition
All financial news and data tailored to specific country editions
