Quotes Strats Trust For Dominion Res Inc. NYSE

Stocks

GJP

US78478P8894

Market Closed - NYSE 04:10:00 29/09/2026 HKT			5-day change	1st Jan Change
24.22 ^USD	-1.06%		-1.78%	-2.54%

Current month	-1.98%
6 months	-1.22%

Stock exchange

NYSE GJP 24.22 $ -1.06% 4.84K $

Quotes 5-day view: Strats Trust For Dominion Res Inc.

Delayed Quote NYSE

Strats Trust For Dominion Res Inc.(GJP) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	US$24.46	US$24.47	US$24.48	US$0.000000	US$24.22
Volume	1,300	1,300	2,001	10	200
Change	-0.81%	+0.04%	+0.04%	-100.00%	-
Opening	US$24.46	US$24.51	US$24.49	US$0.000000	US$24.22
High	US$24.46	US$24.51	US$24.50	US$0.000000	US$24.22
Low	US$24.46	US$24.47	US$24.48	US$0.000000	US$24.22

Performance

1 week	-1.78%
Current month	-1.98%
6 months	-1.22%
Current year	-2.54%
1 year	-1.74%
3 years	-3.12%
5 years	-0.25%

Basic data

Market Cap (USD)

Indicators

Moving average 5 days

24.41

Moving average 20 days

15.95

Moving average 50 days

14.23

Moving average 100 days

24.49

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

-34.13%

Price spread / (MMA50)

-41.27%

Price spread / (MMA100)

+1.12%

RSI 9 days

39.99

RSI 14 days

44.51

Historical Quotes: Strats Trust For Dominion Res Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a8.wXkQTSOyVCUpX-GTJi7ec1dwI66GzQ3EAFTk_5B47nQ.ihsgIErCJGFwbtalbR28QycJEoPxuE-tZyzSluc9vS2VSHwXTsgea3Az1Q

Date	Price	Volume	Total

Chart

Duration

Period

Chart Strats Trust For Dominion Res Inc.

More charts

Price Extremes

1 week	24.22	24.51
1 month	24.22	24.71
3 years	23.15	27.82
5 years	21.2	29.5
10 years	21	29.5

Monthly variations

Annual variations

2026	-2.54%
2025	-0.40%
2024	+0.60%
2021	-3.58%
2020	+9.63%
2019	+6.95%
2018	-6.50%
2015	-8.91%
2014	+10.05%
2013	-4.35%
2012	-7.02%
2011	+3.30%
2010	+13.69%
2009	+44.48%
2008	-27.11%
2007	-18.80%
2006	-2.30%