|
Market Closed -
OTC Markets
03:56:41 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 17.97 USD | -0.17% |
|
+0.45% | -25.68% |
| 08-07 | Stratus Properties Inc.(OTCPK:STRS) dropped from NASDAQ Composite Index | CI |
| 07-13 | Stratus Properties Inc.(NasdaqGS:STRS) dropped from S&P TMI Index | CI |
Stock exchange
OTC Markets
STRS 17.97 $
-0.17%
84.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRS | 17.97USD | -0.17% | 84.42K $ | ||
Deutsche Boerse AG
| SR5 | 16.50EUR | -.--% | 0 € |
Quotes 5-day view: Stratus Properties Inc.
Delayed Quote OTC Markets
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$17.89 | US$17.98 | US$17.95 | US$17.75 | US$18.00 |
| Volume | 5,395 | 8,846 | 44,452 | 2,834 | 31,322 |
| Change | -0.28% | +0.50% | -0.17% | -1.11% | +1.41% |
| Opening | US$17.94 | US$17.75 | US$17.98 | US$17.75 | US$18.00 |
| High | US$18.00 | US$18.00 | US$18.03 | US$17.80 | US$18.00 |
| Low | US$17.58 | US$17.75 | US$17.75 | US$17.75 | US$17.75 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.45% | ||
| Current month | -3.80% | ||
| 1 month | -1.91% | ||
| 3 months | -12.04% | ||
| 6 months | -40.04% | ||
| Current year | -25.68% | ||
| 1 year | -6.89% | ||
| 3 years | -31.62% | ||
| 5 years | -43.44% | ||
| 10 years | -25.87% |
Volumes
marketsDaily volume
4,698
Estimated daily volume
4,698
Avg. Volume 20 sessions
15,081
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
271,005.57
Record volume 1
974,767
Record volume 2
928,164
Record volume 3
926,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
143,689,014
Net sales ()
29,914,000
Number of employees
34
Sales / Employee (USD)
879,824
Free-Float
65.55%
Free-Float capitalization (USD)
116,186,310
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
17.91
Moving average 20 days
18.16
Moving average 50 days
18.61
Moving average 100 days
21.7
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+20.74%
STIM
RSI 9 days
32.83
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.45% | -6.89% | -31.62% | 144M | |
| +6.99% | +0.72% | +129.45% | +931.60% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.95% | -16.82% | +80.56% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| +6.92% | -4.04% | +14.44% | +177.75% | 18.35B | |
| -0.43% | -2.92% | -32.23% | -60.39% | 19.07B | |
| Average | +1.81% | +1.63% | +13.10% | +128.40% | 26.71B | |
| Weighted average by Cap. | +2.58% | +1.74% | +30.86% | +247.71% |
Historical Quotes: Stratus Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f25d26f81063b2c3cd269c40d6.eomGWYvrelP5hom5ClXhaXIir9Uz3Sin25qcI4vtzGY.OcvLIOaeMX7O5-PvaDm7CypJn4NVgkDptMjkddOsgywR-LMa2oQeOs7-5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:41 | 17.97 | 200 | 4,466 |
| 03:49:40 | 18.00 | 200 | 4,266 |
| 03:49:35 | 17.97 | 200 | 4,066 |
| 03:42:03 | 18.00 | 400 | 3,866 |
| 03:41:50 | 17.97 | 200 | 3,466 |
| 03:33:18 | 17.97 | 200 | 3,266 |
| 03:23:59 | 17.99 | 1,200 | 3,066 |
| 03:23:57 | 17.97 | 100 | 1,866 |
| 03:23:47 | 17.97 | 200 | 1,766 |
| 03:13:12 | 17.97 | 100 | 1,566 |
Price Extremes
| 1 week | 17.75 |  | 18.03 |
| 1 month | 17.58 | | 18.84 |
| Current year | 17.58 | | 32.93 |
| 1 year | 17.58 | | 32.93 |
| 3 years | 15.1 | | 32.93 |
| 5 years | 15.1 | | 46.44 |
| 10 years | 12 | | 46.44 |
Monthly variations
Annual variations
| 2026 | -25.56% | ||
| 2025 | +16.47% | ||
| 2024 | -28.07% | ||
| 2023 | +49.61% | ||
| 2022 | -47.25% | ||
| 2021 | +43.41% | ||
| 2020 | -17.69% | ||
| 2019 | +29.19% | ||
| 2018 | -19.26% | ||
| 2017 | -9.31% | ||
| 2016 | +60.46% | ||
| 2015 | +47.90% | ||
| 2014 | -19.44% | ||
| 2013 | +101.29% | ||
| 2012 | +8.96% | ||
| 2011 | -14.18% | ||
| 2010 | -17.27% | ||
| 2009 | -11.72% | ||
| 2008 | -63.29% | ||
| 2007 | +6.06% | ||
| 2006 | +37.16% | ||
| 2005 | +47.75% | ||
| 2004 | +57.11% | ||
| 2003 | +9.24% | ||
| 2002 | +8.24% | ||
| 2001 | -15.00% | ||
| 2000 | +19.40% | ||
| 1999 | +11.67% | ||
| 1998 | -27.71% | ||
| 1997 | +72.92% | ||
| 1996 | +71.43% | ||
| 1995 | -50.00% | ||
| 1994 | -22.22% | ||
| 1993 | +132.26% | ||
| 1992 | +29.17% |
- Stock Market
- Stocks
- STRS Stock
- Quotes Stratus Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
