|
Market Closed -
Nasdaq Stockholm
00:00:00 22/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 126.90 SEK | +0.55% |
|
+1.04% | -15.90% |
| 08-12 | Kepler Cheuvreux Begins Kicks Off Sweco Coverage with Hold Rating | MT |
| 08-12 | Kepler Cheuvreux initiates coverage of Sweco with a hold rating and a target price of 133 kronor | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 126.90 kr
+0.55%
17.33M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 126.90SEK | +0.55% | 17.33M kr | ||
CBOE
| SWECBs | 127.10SEK | +0.63% | 9.35M kr | |
|
Tradegate
| 7W71 | 11.48EUR | +0.97% | 2.88K € | |
|
London S.E.
| 0H0G | 126.10SEK | +0.76% | 0 kr | |
|
CBOE
| 0H0G | 131.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.26EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| 7W71 | 11.50EUR | +0.88% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.72EUR | +2.90% | 0 € | |
| SWEC A | 128.00SEK | +1.59% | 288K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
CBOE
| 124.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| 7W7 | 11.20EUR | +2.75% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 124.40 | SEK 124.00 | SEK 124.90 | SEK 126.20 | SEK 126.90 |
| Volume | 301,356 | 265,297 | 144,493 | 171,739 | 136,545 |
| Change | -0.96% | -0.32% | +0.73% | +1.04% | +0.55% |
| Opening | SEK 125.40 | SEK 124.00 | SEK 124.00 | SEK 124.90 | SEK 126.20 |
| High | SEK 126.20 | SEK 124.90 | SEK 125.80 | SEK 126.60 | SEK 127.60 |
| Low | SEK 124.00 | SEK 123.50 | SEK 123.20 | SEK 124.60 | SEK 125.70 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.04% | ||
| Current month | -5.37% | ||
| 1 month | -3.20% | ||
| 3 months | -1.78% | ||
| 6 months | -11.94% | ||
| Current year | -15.90% | ||
| 1 year | -22.62% | ||
| 3 years | +22.37% | ||
| 5 years | -13.14% | ||
| 10 years | +138.68% |
Volumes
marketsDaily volume
136,545
Estimated daily volume
136,545
Avg. Volume 20 sessions
221,519
Daily volume ratio
0.62
Avg. Volume 20 sessions SEK
28,110,761.1
Avg. Volume 20 sessions USD
2,970,857.68
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
45,875,551,205
Market Cap (USD)
4,844,569,206
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,335,558,024
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
151,616
Free-Float
57.73 %
Free-Float capitalization (SEK)
26,629,176,306
Free-Float capitalization (USD)
2,812,105,449
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
125.28
Moving average 20 days
130.49
Moving average 50 days
130.7
Moving average 100 days
132.5
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+4.41%
RSI 9 days
38.82
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.04% | -22.62% | +22.37% | 4.84B | |
| -1.40% | -5.78% | 0.00% | +376.40% | 6.29B | |
| +1.24% | -9.65% | +187.13% | +516.28% | 4.38B | |
| -0.31% | +3.77% | +167.09% | +4,342.11% | 2.4B | |
| -1.74% | +15.28% | +471.27% | +382.41% | 1.77B | |
| +0.08% | -1.23% | +9.53% | +66.60% | 1.38B | |
| +3.72% | +0.65% | -12.46% | - | 1.31B | |
| +0.59% | -0.59% | +25.89% | -3.06% | 1.28B | |
| -0.40% | +0.99% | +72.45% | +60.71% | 1.03B | |
| +0.04% | +1.84% | +21.03% | -3.56% | 878M | |
| Average | +0.24% | -1.83% | +91.93% | +640.03% | 2.56B | |
| Weighted average by Cap. | +0.03% | -3.40% | +80.95% | +659.65% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9b8c07c0d012e9.Dk8keea45slYDxp5onkonWZ2pLjtikcwPGvusQbbXng.fB4SLrXZoeQiTC40-ixh1SkS78yGvh8AVxKZ8GyqLiFEI14P0Pqlqjl6fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:50 | 126.90 | 177 | 133,695 |
| 23:29:50 | 126.90 | 9 | 133,518 |
| 23:29:50 | 126.90 | 286 | 133,509 |
| 23:29:50 | 126.90 | 532 | 133,223 |
| 23:29:50 | 126.90 | 442 | 132,691 |
| 23:29:50 | 126.90 | 12 | 132,249 |
| 23:29:50 | 126.90 | 316 | 132,237 |
| 23:29:50 | 126.90 | 449 | 131,921 |
Course Extremes
| 1 week | 123.2 |  | 127.6 |
| 1 month | 123.2 | | 136.8 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -15.90% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
