|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.20 SEK | -1.22% |
|
-2.64% | -14.38% |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 132.20 | SEK 136.20 | SEK 131.10 | SEK 130.80 | SEK 129.20 |
| Volume | 406,090 | 223,959 | 397,425 | 367,967 | 173,521 |
| Change | -0.38% | +3.03% | -3.74% | -0.23% | -1.22% |
| Opening | SEK 132.70 | SEK 132.00 | SEK 136.00 | SEK 130.90 | SEK 130.80 |
| High | SEK 135.60 | SEK 137.30 | SEK 136.00 | SEK 132.60 | SEK 130.80 |
| Low | SEK 130.10 | SEK 132.00 | SEK 130.60 | SEK 129.00 | SEK 129.10 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.64% | ||
| Current month | +1.65% | ||
| 1 month | +3.78% | ||
| 3 months | -10.59% | ||
| 6 months | -12.17% | ||
| Current year | -14.38% | ||
| 1 year | -14.15% | ||
| 3 years | +18.86% | ||
| 5 years | -7.65% | ||
| 10 years | +150.39% |
Volumes
marketsDaily volume
173,521
Estimated daily volume
173,521
Avg. Volume 20 sessions
299,966
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
38,755,607.2
Avg. Volume 20 sessions USD
3,974,077.47
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,631,440,368
Market Cap (USD)
4,875,135,653
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,232,865,384
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
146,948
Free-Float
57.73 %
Free-Float capitalization (SEK)
27,648,409,445
Free-Float capitalization (USD)
2,829,848,218
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
132.6
Moving average 20 days
131.01
Moving average 50 days
130.75
Moving average 100 days
134.06
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
47.57
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.64% | -14.15% | +18.86% | 4.88B | |
| -0.85% | -6.80% | +57.65% | +444.39% | 6.84B | |
| -1.03% | -18.35% | +143.69% | +457.75% | 3.71B | |
| +2.13% | +10.78% | +302.14% | +3,324.24% | 1.89B | |
| -0.82% | +0.83% | +32.55% | +84.27% | 1.53B | |
| 0.00% | -0.54% | -13.23% | - | 1.21B | |
| +12.73% | -5.27% | +333.88% | +243.37% | 943M | |
| +8.88% | -10.18% | +0.80% | -21.66% | 942M | |
| +0.33% | -10.88% | +39.44% | +26.29% | 771M | |
| +4.77% | -4.35% | +13.75% | -3.65% | 720M | |
| Average | +2.32% | -1.60% | +89.65% | +508.20% | 2.34B | |
| Weighted average by Cap. | +0.34% | -2.24% | +77.66% | +516.70% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0d.Ar5-Hqhuo_wLUTAbRbC0Hya8Ta5fV2GP9lnVgEaEE5k.L9YRVcoZ2qRyHgUjIub9LH-KYJ07egm6wW-a9DPja_VbxzAq_hjwk0poaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:48 | 129.20 | 400 | 158,008 |
| 23:29:48 | 129.20 | 350 | 157,608 |
| 23:29:48 | 129.20 | 36 | 157,258 |
| 23:29:48 | 129.20 | 429 | 157,222 |
| 23:29:48 | 129.20 | 168 | 156,793 |
| 23:29:48 | 129.20 | 1,083 | 156,625 |
| 23:29:48 | 129.20 | 5,443 | 155,542 |
| 23:29:48 | 129.20 | 15 | 150,099 |
Course Extremes
| 1 week | 129 |  | 137.3 |
| 1 month | 124.6 | | 139.1 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 50.13 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
