|
Market Closed -
Nasdaq Stockholm
01:00:00 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 142.40 SEK | +1.35% |
|
-0.21% | -5.63% |
| 11-13 | Higher earnings forecasts for Sweco after report, price target raised | FW |
| 11-09 | Handelsbanken and Sweco introduce sustainability-linked bank guarantees | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 142.40 kr
+1.35%
33.05M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 142.40SEK | +1.35% | 33.05M kr | ||
CBOE
| SWECBs | 142.00SEK | +1.43% | 19.62M kr | |
|
CBOE
| 0H0G | 142.10SEK | +1.83% | 151K kr | |
|
Tradegate
| 7W71 | 12.86EUR | +1.90% | 1.32K € | |
|
London S.E.
| 0H0G | 140.60SEK | -0.67% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 12.69EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| 7W71 | 12.79EUR | +1.27% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.42EUR | -.--% | 0 € | |
| SWEC A | 148.00SEK | +5.71% | 14.36K kr | ||
|
CBOE
| 140.50SEK | -1.40% | 140.5 kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W7 | 12.25EUR | -1.21% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 143.20 | SEK 142.20 | SEK 141.50 | SEK 140.50 | SEK 142.40 |
| Volume | 223,113 | 358,651 | 397,151 | 255,586 | 232,076 |
| Change | +0.35% | -0.70% | -0.49% | -0.71% | +1.35% |
| Opening | SEK 142.70 | SEK 143.20 | SEK 142.20 | SEK 141.00 | SEK 140.50 |
| High | SEK 144.20 | SEK 145.70 | SEK 142.70 | SEK 142.40 | SEK 142.40 |
| Low | SEK 142.10 | SEK 142.10 | SEK 139.90 | SEK 139.20 | SEK 139.80 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.21% | ||
| Current month | +0.99% | ||
| 1 month | +7.72% | ||
| 3 months | +13.38% | ||
| 6 months | +14.29% | ||
| Current year | -5.63% | ||
| 1 year | -12.10% | ||
| 3 years | +21.92% | ||
| 5 years | -9.30% | ||
| 10 years | +142.45% |
Volumes
marketsDaily volume
232,076
Estimated daily volume
232,076
Avg. Volume 20 sessions
309,788
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
44,113,811.2
Avg. Volume 20 sessions USD
4,379,442.72
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
51,614,280,930
Market Cap (USD)
5,126,139,747
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,137,004,859
Number of employees
22,500
Sales / Employee (SEK)
1,403,822
Sales / Employee (USD)
139,422
Free-Float
57.73%
Free-Float capitalization (SEK)
29,960,311,117
Free-Float capitalization (USD)
2,975,547,443
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
141.96
Moving average 20 days
139.92
Moving average 50 days
132.95
Moving average 100 days
131.92
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-7.36%
RSI 9 days
51.01
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -0.21% | -12.10% | +21.92% | 5.13B | |
| -0.68% | +11.30% | +40.23% | +229.24% | 90.71B | |
| +0.26% | +3.49% | -3.35% | +7.32% | 70.63B | |
| -0.56% | +0.49% | +3.60% | +35.79% | 60.39B | |
| +0.40% | +5.38% | +0.83% | +86.71% | 44.26B | |
| -1.38% | +9.34% | +22.31% | +451.81% | 38.86B | |
| -2.14% | +2.41% | +31.74% | +276.85% | 31.09B | |
| -0.51% | +8.37% | +6.37% | +203.03% | 28.87B | |
| +0.65% | -1.91% | -14.76% | -9.94% | 28.6B | |
| -2.15% | +4.66% | +16.88% | +164.45% | 26.72B | |
| Average | -0.48% | +4.42% | +9.18% | +146.72% | 43B | |
| Weighted average by Cap. | -0.53% | +5.44% | +13.34% | +149.46% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ba05c230f0ce61250c1ad37.N0wkLzCA1IeH9bKzyQv6I6trAu0qmrfMqclKLh4tOZY.f3p9YVSyvL70gp-Eqz2gRIY7O6tF6OGv__omV10acNtefUtcRuSmzd2MwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:30 | 142.40 | 2,411 | 218,079 |
| 00:29:30 | 142.40 | 199 | 215,668 |
| 00:29:30 | 142.40 | 283 | 215,469 |
| 00:29:30 | 142.40 | 231 | 215,186 |
| 00:29:30 | 142.40 | 347 | 214,955 |
| 00:29:30 | 142.40 | 816 | 214,608 |
| 00:29:30 | 142.40 | 1,368 | 213,792 |
| 00:29:30 | 142.40 | 62 | 212,424 |
Price Extremes
| 1 week | 139.2 |  | 145.7 |
| 1 month | 130.6 | | 147.7 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 164.7 |
| 3 years | 101.7 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
