|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.90 SEK | +2.86% |
|
+0.53% | -11.93% |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 132.20 | SEK 136.20 | SEK 131.10 | SEK 130.80 | SEK 129.20 |
| Volume | 406,090 | 223,959 | 397,425 | 367,967 | 173,521 |
| Change | -0.38% | +3.03% | -3.74% | -0.23% | -1.22% |
| Opening | SEK 132.70 | SEK 132.00 | SEK 136.00 | SEK 130.90 | SEK 130.80 |
| High | SEK 135.60 | SEK 137.30 | SEK 136.00 | SEK 132.60 | SEK 130.80 |
| Low | SEK 130.10 | SEK 132.00 | SEK 130.60 | SEK 129.00 | SEK 129.10 |
Performance
| 1 day | +3.02% | ||
| 1 week | +0.53% | ||
| Current month | +4.56% | ||
| 1 month | +6.15% | ||
| 3 months | -5.61% | ||
| 6 months | -9.22% | ||
| Current year | -11.93% | ||
| 1 year | -12.85% | ||
| 3 years | +20.71% | ||
| 5 years | -2.85% | ||
| 10 years | +156.40% |
Volumes
marketsDaily volume
216,047
Estimated daily volume
216,047
Avg. Volume 20 sessions
288,309
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
38,316,266.1
Avg. Volume 20 sessions USD
3,946,766.99
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
46,342,277,486
Market Cap (USD)
4,777,918,881
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,256,537,097
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
148,024
Free-Float
57.73 %
Free-Float capitalization (SEK)
26,900,094,825
Free-Float capitalization (USD)
2,773,417,232
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
131.9
Moving average 20 days
131.29
Moving average 50 days
130.82
Moving average 100 days
133.91
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
46.72
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +0.53% | -12.85% | +20.71% | 4.78B | |
| -3.86% | -10.40% | +51.56% | +423.36% | 6.8B | |
| -2.15% | -20.10% | +138.46% | +445.77% | 3.67B | |
| +6.57% | +2.04% | +295.39% | +3,536.36% | 2.14B | |
| -0.88% | -1.35% | +31.41% | +85.02% | 1.52B | |
| -0.27% | -1.86% | -14.86% | - | 1.19B | |
| -3.82% | -8.89% | +317.29% | +230.23% | 1.06B | |
| +8.55% | -2.50% | +9.43% | -14.96% | 1.03B | |
| +3.60% | -7.68% | +44.45% | +30.83% | 773M | |
| -1.56% | -5.85% | +11.97% | -5.16% | 754M | |
| Average | +0.92% | +2.15% | +87.22% | +528.02% | 2.37B | |
| Weighted average by Cap. | -0.04% | -0.23% | +77.95% | +557.17% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4566e3b9484e05.TtHyZtv5gdoUqATRh1rlPPeOw3yB9zUAoL1OjgIAfXI.D6inFLyJs6xf3k2GzWiCU8PZiE70nk1EzdJ27WE4MBYHmqEirrD2iV-aRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:47 | 132.90 | 4 | 214,476 |
| 23:29:47 | 132.90 | 699 | 214,472 |
| 23:29:47 | 132.90 | 672 | 213,773 |
| 23:29:47 | 132.90 | 415 | 213,101 |
| 23:29:47 | 132.90 | 1,002 | 212,686 |
| 23:29:47 | 132.90 | 276 | 211,684 |
| 23:29:47 | 132.90 | 374 | 211,408 |
| 23:29:47 | 132.90 | 326 | 211,034 |
Course Extremes
| 1 week | 129 |  | 137.3 |
| 1 month | 124.6 | | 139.1 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 50.13 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
