|
Market Closed -
Nasdaq Stockholm
00:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 124.20 SEK | -3.04% |
|
-1.90% | -17.69% |
| 09-14 | Odin Sverige rose 2.28% in August, increased stake in Octave after share-price reaction | FW |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 124.20 kr
-3.04%
404M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 124.20SEK | -3.04% | 404M kr | ||
CBOE
| SWECBs | 125.60SEK | -1.88% | 8.62M kr | |
|
Tradegate
| 7W71 | 10.99EUR | -3.09% | 1.67K € | |
|
London S.E.
| 0H0G | 127.75SEK | -0.43% | 0 kr | |
|
CBOE
| 0H0G | 127.35SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.20EUR | -0.44% | 0 € | |
|
Boerse Muenchen
| 7W71 | 11.03EUR | -2.90% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.13EUR | -3.30% | 0 € | |
| SWEC A | 125.00SEK | -3.47% | 81.25K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
CBOE
| 127.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| 7W7 | 10.70EUR | -3.60% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 127.50 | SEK 126.90 | SEK 128.10 | SEK 128.10 | SEK 124.20 |
| Volume | 230,268 | 258,287 | 454,247 | 267,172 | 3,250,830 |
| Change | +0.71% | -0.47% | +0.95% | 0.00% | -3.04% |
| Opening | SEK 126.00 | SEK 126.80 | SEK 126.00 | SEK 128.10 | SEK 128.00 |
| High | SEK 127.50 | SEK 127.00 | SEK 128.40 | SEK 129.00 | SEK 128.10 |
| Low | SEK 125.40 | SEK 123.80 | SEK 126.00 | SEK 127.50 | SEK 124.20 |
Performance
| 1 day | -3.04% | ||
| 1 week | -1.90% | ||
| Current month | -3.42% | ||
| 1 month | +0.16% | ||
| 3 months | -5.19% | ||
| 6 months | -8.88% | ||
| Current year | -17.69% | ||
| 1 year | -24.77% | ||
| 3 years | +23.34% | ||
| 5 years | -16.70% | ||
| 10 years | +115.87% |
Volumes
marketsDaily volume
3,250,830
Estimated daily volume
3,250,830
Avg. Volume 20 sessions
435,296
Daily volume ratio
7.47
Avg. Volume 20 sessions SEK
54,063,763.2
Avg. Volume 20 sessions USD
5,500,555.4
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
44,890,901,298
Market Cap (USD)
4,551,555,680
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,202,551,821
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
145,571
Free-Float
57.73%
Free-Float capitalization (SEK)
26,057,620,972
Free-Float capitalization (USD)
2,642,021,196
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
126.96
Moving average 20 days
128.32
Moving average 50 days
129.87
Moving average 100 days
129.87
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+4.57%
RSI 9 days
50.28
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -1.90% | -24.77% | +23.34% | 4.55B | |
| +9.22% | +11.94% | +14.21% | +383.87% | 6.68B | |
| +4.05% | +7.79% | +114.25% | +591.45% | 4.45B | |
| +4.15% | +18.97% | +737.66% | +655.35% | 2.42B | |
| -6.23% | -9.31% | +103.38% | +3,572.38% | 1.83B | |
| +0.23% | +3.83% | +10.12% | +52.09% | 1.44B | |
| 0.00% | +1.71% | -21.28% | - | 1.28B | |
| +5.33% | +1.48% | +27.12% | +7.76% | 1.32B | |
| +4.01% | +1.55% | +75.12% | +64.75% | 997M | |
| +5.01% | -0.65% | +23.19% | +25.75% | 938M | |
| Average | +2.27% | +2.85% | +105.90% | +597.42% | 2.59B | |
| Weighted average by Cap. | +3.11% | +4.91% | +99.71% | +552.17% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44.gZJm_35X7qde6h7V7JacxoQTYtrr7qqeFmA7kXWP5Q8.zfgKtS8gq_UapE6y1MTtqO5aB-mhj5raJQhWpDrukEzr1BevIQCYyG_HTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:46 | 124.20 | 783 | 3,249,666 |
| 23:29:46 | 124.20 | 6 | 3,248,883 |
| 23:29:46 | 124.20 | 1,441 | 3,248,877 |
| 23:29:46 | 124.20 | 804 | 3,247,436 |
| 23:29:46 | 124.20 | 2,504 | 3,246,632 |
| 23:29:46 | 124.20 | 1,858 | 3,244,128 |
| 23:29:46 | 124.20 | 756 | 3,242,270 |
| 23:29:46 | 124.20 | 167 | 3,241,514 |
Price Extremes
| 1 week | 123.8 |  | 129 |
| 1 month | 123.8 | | 133.7 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
