|
Market Closed -
Nasdaq Stockholm
00:00:00 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 127.20 SEK | -2.30% |
|
-0.70% | -15.71% |
| 09-23 | Stockholm stocks were tempered by higher rates and rising oil prices, the OMXS30 index fell 0.6 percent | FW |
| 09-23 | Stockholm stocks track Europe lower at midday, OMXS30 index down 0.7 percent | FW |
Stock exchange
Nasdaq Stockholm
SWEC B 127.20 kr
-2.30%
38.87M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWEC B | 127.20SEK | -2.30% | 38.87M kr | ||
CBOE
| SWECBs | 127.30SEK | -2.30% | 11.9M kr | |
|
London S.E.
| 0H0G | 129.45SEK | 0.00% | 0 kr | |
|
CBOE
| 0H0G | 130.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 7W71 | 11.33EUR | -3.16% | 0 € | |
|
Boerse Muenchen
| 7W71 | 11.28EUR | -2.00% | 0 € | |
|
Borsa Italiana
| 1SWEC | 11.13EUR | 0.00% | 0 € | |
|
Tradegate
| 7W71 | 11.31EUR | -1.74% | 0 € | |
| SWEC A | 127.00SEK | -2.31% | 247K kr | ||
|
CBOE
| 0GX5 | 138.00SEK | 0.00% | 0 kr | |
|
CBOE
| 129.50SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| 7W7 | 10.90EUR | -2.24% | 0 € |
Quotes 5-day view: Sweco AB
Delayed Quote Nasdaq Stockholm
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 124.20 | SEK 125.80 | SEK 126.50 | SEK 130.20 | SEK 127.20 |
| Volume | 3,250,830 | 268,010 | 269,981 | 471,206 | 305,557 |
| Change | -3.04% | +1.29% | +0.56% | +2.92% | -2.30% |
| Opening | SEK 128.00 | SEK 124.90 | SEK 125.70 | SEK 133.20 | SEK 131.70 |
| High | SEK 128.10 | SEK 128.00 | SEK 127.20 | SEK 135.00 | SEK 131.70 |
| Low | SEK 124.20 | SEK 124.90 | SEK 125.40 | SEK 128.70 | SEK 127.10 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.70% | ||
| Current month | -1.09% | ||
| 1 month | +0.24% | ||
| 3 months | +2.17% | ||
| 6 months | -2.68% | ||
| Current year | -15.71% | ||
| 1 year | -19.08% | ||
| 3 years | +28.03% | ||
| 5 years | -13.82% | ||
| 10 years | +112.95% |
Volumes
marketsDaily volume
305,557
Estimated daily volume
305,557
Avg. Volume 20 sessions
456,231
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
58,032,583.2
Avg. Volume 20 sessions USD
5,853,862.73
Record volume 1
28,744,499
Record volume 2
15,188,999
Record volume 3
5,114,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
47,044,637,917
Market Cap (USD)
4,745,486,716
Net sales (SEK)
31,586,000,000
Net sales (USD)
3,186,142,992
Number of employees
22,000
Sales / Employee (SEK)
1,435,727
Sales / Employee (USD)
144,825
Free-Float
57.73%
Free-Float capitalization (SEK)
27,307,790,848
Free-Float capitalization (USD)
2,754,591,478
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
126.96
Moving average 20 days
128.04
Moving average 50 days
129.52
Moving average 100 days
129.95
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
45.69
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -0.70% | -19.08% | +28.03% | 4.75B | |
| +2.80% | +24.15% | +30.19% | +459.91% | 7.43B | |
| -2.80% | -0.11% | +92.31% | +568.18% | 4.42B | |
| -6.31% | +13.75% | +830.49% | +696.94% | 2.73B | |
| +0.37% | +6.60% | +110.51% | +3,870.64% | 2.05B | |
| -0.60% | +0.69% | +7.24% | +52.27% | 1.42B | |
| -0.39% | -1.69% | -22.12% | - | 1.25B | |
| +0.62% | -8.43% | +7.73% | -8.22% | 1.11B | |
| -3.59% | +7.70% | +26.08% | +27.36% | 984M | |
| -1.35% | +8.08% | +69.42% | +63.53% | 992M | |
| Average | -1.36% | +1.20% | +113.28% | +639.85% | 2.71B | |
| Weighted average by Cap. | -0.90% | +4.23% | +115.11% | +619.56% |
Historical Quotes: Sweco AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868009e0c9a360ddb062f.FNgBjLoGafsiL5WMk82djGRffd2SBMHrqKRkL8AUyeg.Vuw2-9FlCIlJF_C48KKuxScAH7b_Uq68n9UuQvFGhqJun0f67Uo2sFFi-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:59 | 127.20 | 230 | 304,596 |
| 23:29:59 | 127.20 | 409 | 304,366 |
| 23:29:59 | 127.20 | 35 | 303,957 |
| 23:29:59 | 127.20 | 38 | 303,922 |
| 23:29:59 | 127.20 | 10 | 303,884 |
| 23:29:59 | 127.20 | 416 | 303,874 |
| 23:29:59 | 127.20 | 478 | 303,458 |
| 23:29:59 | 127.20 | 122 | 302,980 |
Price Extremes
| 1 week | 124.2 |  | 135 |
| 1 month | 123.8 | | 135 |
| Current year | 122 | | 152.1 |
| 1 year | 122 | | 179.8 |
| 3 years | 93 | | 197.9 |
| 5 years | 78.25 | | 197.9 |
| 10 years | 51.2 | | 197.9 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | -8.38% | ||
| 2024 | +21.91% | ||
| 2023 | +35.30% | ||
| 2022 | -41.33% | ||
| 2021 | +12.72% | ||
| 2020 | +25.42% | ||
| 2019 | +83.44% | ||
| 2018 | +8.31% | ||
| 2017 | +0.89% | ||
| 2016 | +45.03% | ||
| 2015 | +17.22% | ||
| 2014 | 0.00% | ||
| 2013 | +45.21% | ||
| 2012 | +26.96% | ||
| 2011 | -1.29% | ||
| 2010 | +8.37% | ||
| 2009 | +53.57% | ||
| 2008 | -46.15% | ||
| 2007 | +23.11% | ||
| 2006 | +26.01% | ||
| 2005 | +64.96% | ||
| 2004 | +70.47% | ||
| 2003 | +30.70% | ||
| 2002 | -23.49% | ||
| 2001 | +28.45% | ||
| 2000 | -10.77% | ||
| 1999 | +225.00% | ||
| 1998 | -31.03% |
- Stock Market
- Stocks
- SWEC B Stock
- Quotes Sweco AB
Select your edition
All financial news and data tailored to specific country editions
