|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.470 THB | 0.00% |
|
0.00% | -6.96% |
Stock exchange
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.490 | THB 1.470 | THB 1.470 | THB 1.470 | THB 1.470 |
| Volume | 200 | 100 | 1,100 | 1,300 | 1,000 |
| Change | 0.00% | -1.34% | 0.00% | 0.00% | 0.00% |
| Opening | THB 1.490 | THB 1.470 | THB 1.470 | THB 1.460 | THB 1.470 |
| High | THB 1.490 | THB 1.470 | THB 1.470 | THB 1.470 | THB 1.470 |
| Low | THB 1.490 | THB 1.470 | THB 1.470 | THB 1.460 | THB 1.470 |
Performance
| Current month | -2.65% | ||
| 1 month | -2.00% | ||
| 3 months | +4.26% | ||
| 6 months | -18.33% | ||
| Current year | -6.96% | ||
| 1 year | -26.50% | ||
| 3 years | -58.94% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
3,021
Avg. Volume 20 sessions THB
4,440.87
Avg. Volume 20 sessions USD
134.41
Record volume 1
433,512,400
Record volume 2
300,930,100
Record volume 3
126,801,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
352,800,001
Market Cap (USD)
10,688,318
Net sales ()
230,189,439
Net sales (USD)
6,973,747
Free-Float
5.19 %
Free-Float capitalization (THB)
18,325,820
Free-Float capitalization (USD)
555,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.52
Moving average 50 days
1.51
Moving average 100 days
1.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+7.48%
RSI 9 days
36.63
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.50% | -58.94% | 10.69M | |
| +1.42% | -1.83% | -11.69% | -22.65% | 2.68B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.29% | +4.16% | -7.82% | -4.49% | 1.34B | |
| -4.90% | -5.75% | -19.38% | +279.62% | 1.22B | |
| -3.82% | +2.29% | +34.87% | +228.28% | 1.22B | |
| -3.70% | -5.39% | -44.72% | -52.95% | 1.06B | |
| -2.92% | -4.12% | -49.01% | -33.29% | 900M | |
| -1.09% | 0.00% | -25.34% | +7.82% | 729M | |
| -0.39% | -8.85% | +54.19% | +6.63% | 672M | |
| Average | -1.42% | -2.35% | -9.54% | +35.00% | 1.16B | |
| Weighted average by Cap. | -1.07% | -1.86% | -8.33% | +41.00% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.46 |  | 1.47 |
| 1 month | 1.46 | | 1.62 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.31 | | 2.28 |
| 3 years | 1.05 | | 3.88 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
