|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,460.00 KRW | -2.17% |
|
+17.47% | -28.59% |
Quotes 5-day view: T-Robotics.Co., Ltd.
End-of-day quote Korea S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,830.00 | ₩13,460.00 | ₩14,600.00 | ₩14,780.00 | ₩14,460.00 |
| Volume | 242,840 | 182,996 | 193,521 | 352,930 | 117,351 |
| Change | +4.22% | +4.91% | +8.47% | +1.23% | -2.17% |
| Opening | ₩12,590.00 | ₩12,900.00 | ₩13,660.00 | ₩16,300.00 | ₩14,960.00 |
| High | ₩13,170.00 | ₩13,640.00 | ₩14,730.00 | ₩16,300.00 | ₩15,130.00 |
| Low | ₩12,000.00 | ₩12,710.00 | ₩13,260.00 | ₩14,610.00 | ₩14,010.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +17.47% | ||
| Current month | +17.47% | ||
| 1 month | +16.43% | ||
| 3 months | -29.12% | ||
| 6 months | -36.58% | ||
| Current year | -28.59% | ||
| 1 year | +29.11% | ||
| 3 years | -48.36% | ||
| 5 years | +61.20% |
Volumes
marketsDaily volume
117,351
Avg. Volume 20 sessions
162,107
Avg. Volume 20 sessions KRW
2,344,067,220
Avg. Volume 20 sessions USD
1,666,631.79
Record volume 1
21,140,070
Record volume 2
14,955,980
Record volume 3
14,825,070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
326,189,302,437
Market Cap (USD)
231,430,205
Net sales (KRW)
43,812,661,890
Net sales (USD)
31,084,935
Free-Float
81.72 %
Free-Float capitalization (KRW)
266,549,827,617
Free-Float capitalization (USD)
189,116,200
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
14,026
Moving average 20 days
12,399
Moving average 50 days
14,046.6
Moving average 100 days
16,733
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+15.72%
RSI 9 days
65.01
RSI 14 days
58.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +17.47% | +29.11% | -48.36% | 231M | |
| +4.02% | -2.94% | +14.76% | +443.93% | 18.45B | |
| +0.37% | +4.14% | +46.24% | +24.94% | 17.28B | |
| +1.16% | +3.10% | +34.33% | +5.06% | 8.47B | |
| -1.01% | +6.07% | +54.52% | +141.34% | 6.99B | |
| +1.41% | +15.39% | +137.38% | -18.20% | 7.09B | |
| +0.29% | +4.13% | -13.38% | +15.25% | 5.79B | |
| -2.56% | +7.90% | +190.99% | +232.24% | 4.41B | |
| 0.00% | +4.49% | -10.05% | +13.56% | 4.25B | |
| +0.30% | -2.98% | -6.05% | +3.38% | 4.11B | |
| Average | +0.18% | +5.41% | +47.79% | +81.31% | 7.71B | |
| Weighted average by Cap. | +1.10% | +3.61% | +44.38% | +138.78% |
Historical Quotes: T-Robotics.Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,000 |  | 16,300 |
| 1 month | 9,800 | | 16,300 |
| Current year | 9,800 | | 30,900 |
| 1 year | 9,800 | | 30,900 |
| 3 years | 6,240 | | 39,500 |
| 5 years | 5,530 | | 39,500 |
| 10 years | 2,175 | | 39,500 |
Monthly variations
Annual variations
| 2026 | -28.59% | ||
| 2025 | +168.92% | ||
| 2024 | -58.74% | ||
| 2023 | +204.17% | ||
| 2022 | -37.17% | ||
| 2021 | +37.02% | ||
| 2020 | +30.28% | ||
| 2019 | +13.23% | ||
| 2018 | -27.59% |
- Stock Market
- Stocks
- A117730 Stock
- Quotes T-Robotics.Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
