|
End-of-day quote
Korea S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 1,689.00 KRW | 0.00% |
|
+0.18% | -44.71% |
| 11-04 | TBC announces Annual dividend, payable on April 26, 2027 | CI |
| 08-14 | TBC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A033830 1,689.00 ₩
0.00%
3.16M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A033830 | 1,689.00KRW | 0.00% | 3.16M ₩ |
Quotes 5-day view: TBC
End-of-day quote Korea S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,666.00 | ₩1,660.00 | ₩1,682.00 | ₩1,689.00 | ₩1,689.00 |
| Volume | 20,665 | 6,220 | 2,067 | 3,764 | 1,868 |
| Change | +0.30% | -0.36% | +1.33% | +0.42% | 0.00% |
| Opening | ₩1,661.00 | ₩1,616.00 | ₩1,676.00 | ₩1,698.00 | ₩1,689.00 |
| High | ₩1,671.00 | ₩1,681.00 | ₩1,693.00 | ₩1,698.00 | ₩1,699.00 |
| Low | ₩1,650.00 | ₩1,612.00 | ₩1,670.00 | ₩1,671.00 | ₩1,683.00 |
Performance
| 1 week | +0.18% | ||
| 1 month | -0.30% | ||
| 3 months | +3.24% | ||
| 6 months | -41.76% | ||
| Current year | -44.71% | ||
| 1 year | -45.95% | ||
| 3 years | -62.55% | ||
| 5 years | -71.97% | ||
| 10 years | -58.50% |
Volumes
marketsDaily volume
1,868
Avg. Volume 20 sessions
9,579
Avg. Volume 20 sessions KRW
16,178,931
Avg. Volume 20 sessions USD
12,134.2
Record volume 1
23,347,960
Record volume 2
21,129,480
Record volume 3
20,119,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,862,298,262
Market Cap (USD)
23,868,678
Net sales ()
42,691,388,390
Net sales (USD)
31,980,964
Number of employees
91
Sales / Employee (KRW)
469,136,136
Sales / Employee (USD)
351,439
Free-Float
48.37%
Free-Float capitalization (KRW)
15,412,645,065
Free-Float capitalization (USD)
11,545,917
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,677.2
Moving average 20 days
1,681.7
Moving average 50 days
1,692.32
Moving average 100 days
1,724.43
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.10%
RSI 9 days
55.74
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.18% | -45.95% | -62.55% | 23.87M | |
| -1.19% | -0.61% | +2.94% | +33.94% | 207B | |
| -3.34% | -5.66% | -1.10% | +118.09% | 36.88B | |
| +0.06% | -3.41% | +48.53% | -30.32% | 10.86B | |
| -1.80% | +11.26% | +5.71% | +40.75% | 6.46B | |
| -0.02% | -0.72% | +11.38% | +148.88% | 5.77B | |
| -1.69% | -2.58% | -3.90% | -2.41% | 5.46B | |
| -1.66% | +4.59% | - | - | 4.94B | |
| +1.12% | -9.61% | -24.03% | +100.34% | 4.35B | |
| -3.27% | +6.68% | -20.50% | +4.99% | 4.16B | |
| Average | -1.17% | +0.84% | -2.99% | +39.08% | 29B | |
| Weighted average by Cap. | -0.99% | +0.31% | +3.51% | +44.92% |
Historical Quotes: TBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,612 |  | 1,699 |
| 1 month | 1,612 | | 1,735 |
| Current year | 1,479 | | 3,440 |
| 1 year | 1,479 | | 3,440 |
| 3 years | 1,479 | | 5,400 |
| 5 years | 1,479 | | 8,600 |
| 10 years | 1,479 | | 15,775 |
Monthly variations
Annual variations
| 2026 | -44.71% | ||
| 2025 | -25.21% | ||
| 2024 | -16.63% | ||
| 2023 | -11.71% | ||
| 2022 | -20.43% | ||
| 2021 | +27.98% | ||
| 2020 | -9.92% | ||
| 2019 | +110.43% | ||
| 2018 | -10.85% | ||
| 2017 | -16.88% | ||
| 2016 | +15.30% | ||
| 2015 | +22.81% | ||
| 2014 | +1.86% | ||
| 2013 | -12.09% | ||
| 2012 | +4.62% | ||
| 2011 | -7.87% | ||
| 2010 | -22.18% |
- Stock Market
- Stocks
- A033830 Stock
- Quotes TBC
Select your edition
All financial news and data tailored to specific country editions
