|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.94 USD | +2.09% |
|
-0.18% | +34.20% |
| 07-24 | Tranche Update on TE Connectivity plc's Equity Buyback Plan announced on September 27, 2007. | CI |
| 07-23 | UBS Cuts TE Connectivity Price Target to $241 From $261, Maintains Buy Rating | MT |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$203.14 | US$209.01 | US$200.28 | US$198.79 | US$202.94 |
| Volume | 3,005,768 | 3,172,670 | 8,792,111 | 3,585,159 | 2,010,280 |
| Change | -0.08% | +2.89% | -4.18% | -0.74% | +2.09% |
| Opening | US$205.25 | US$206.15 | US$199.33 | US$198.11 | US$198.91 |
| High | US$206.69 | US$211.99 | US$201.00 | US$203.92 | US$203.44 |
| Low | US$201.59 | US$204.74 | US$190.27 | US$196.82 | US$197.67 |
Performance
| 1 day | +2.09% | ||
| Current month | +34.20% | ||
| Current year | +34.20% | ||
| 3 years | +41.08% | ||
| 5 years | +47.43% | ||
| 10 years | +231.11% |
Volumes
marketsDaily volume
2,010,280
Estimated daily volume
2,010,280
Avg. Volume 20 sessions
2,716,911
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
551,369,918.34
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,753,814,490
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
97.76 %
Free-Float capitalization (USD)
58,746,536,859
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
202.83
Moving average 20 days
200.38
Moving average 50 days
205.54
Moving average 100 days
208.94
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
43.11
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -0.18% | - | +41.08% | 58.75B | |
| -3.02% | +0.97% | +45.37% | +244.63% | 188B | |
| -1.94% | +7.91% | +44.70% | +126.46% | 109B | |
| -4.28% | -1.42% | +285.29% | +1,596.36% | 98.02B | |
| -2.51% | +1.26% | +262.10% | +197.50% | 92.42B | |
| -0.98% | +4.38% | +58.07% | +88.93% | 68.73B | |
| -8.43% | +32.60% | +882.95% | +820.19% | 66.92B | |
| -9.84% | +1.73% | +182.00% | +499.30% | 55.25B | |
| -7.76% | -8.15% | +384.53% | +582.61% | 40.81B | |
| -8.67% | +1.96% | +84.35% | +1,877.33% | 35.11B | |
| Average | -2.80% | +3.02% | +247.71% | +607.44% | 81.33B | |
| Weighted average by Cap. | -1.65% | +2.86% | +208.58% | +510.52% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f1c9137704ae28315b715eacc8.u-Igm1UZUnXV72DRE2jHpQ0dH0r3TUXRxzk6oBcB-3I.yq9D3AooMReyhjS_JiCz4SBTdhu5OB22v1p57E8xikTNhhWsN04nLO2kMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 202.94 | 340,505 | 1,306,549 |
| 04:00:00 | 202.80 | 100 | 966,044 |
| 04:00:00 | 202.82 | 100 | 965,944 |
| 03:59:59 | 202.87 | 557 | 965,844 |
| 03:59:59 | 202.88 | 268 | 965,287 |
| 03:59:59 | 202.88 | 262 | 965,019 |
| 03:59:59 | 202.88 | 265 | 964,757 |
| 03:59:59 | 202.88 | 178 | 964,492 |
| 03:59:59 | 202.88 | 100 | 964,314 |
| 03:59:59 | 202.89 | 100 | 964,214 |
Course Extremes
| 3 years | 115 |  | 203.44 |
| 5 years | 104.76 | | 203.44 |
| 10 years | 48.62 | | 203.44 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
