Quotes TE Connectivity NYSE

Stocks

TEL.WI

CH0102993182

Electronic Equipment & Parts

Real-time Estimate Cboe BZX 03:05:40 10/09/2026 HKT			5-day change	1st Jan Change
205.18 ^USD	+0.10%		+2.96%	+35.73%

08-07	Trade Desk forecasts downbeat quarterly revenue, shares fall	RE
08-04	TE Connectivity plc entered into a definitive agreement to acquire plastic solutions in air and fluid connection systems unit of Henn Industrial Group GmbH & Co KG.	CI

Stock exchange

NYSE TEL.WI 205.25 $ +0.13% 144M $

Markets		Price	Change	Volumes
NYSE	TEL.WI	205.25USD	+0.13%	144M $
NYSE	TEL	208.65USD	-0.36%	427M $
CBOE	TEL	205.26USD	+0.13%	8.54M $
Mexican S.E.	TEL1 N	3,612.81MXN	+2.35%	3.11M $
Boerse Muenchen	BZ4	177.00EUR	+0.57%	2.83K €
Tradegate	BZ4	178.00EUR	+0.56%	1.42K €
Deutsche Boerse AG	BZ4	171.00EUR	-3.39%	0 €
Börse Stuttgart	BZ4	176.00EUR	0.00%	0 €
Xetra	BZ4	176.00EUR	-2.76%	0 €
Sao Paulo	T1EL34	65.73BRL	-1.47%	9.73K R$

Quotes 5-day view: TE Connectivity

Delayed Quote NYSE

TE Connectivity(TEL.WI) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	08/09/2026	10/09/2026
Last	US$202.21	US$209.41	US$208.65	US$204.99	US$205.25
Volume	2,446,466	2,097,133	2,045,615	1,427,233	700,234
Change	-2.78%	+3.56%	-0.36%	-1.75%	+0.10%
Opening	US$205.31	US$203.14	US$208.20	US$208.67	US$203.94
High	US$206.65	US$209.48	US$212.32	US$210.49	US$206.50
Low	US$199.82	US$201.08	US$207.96	US$204.76	US$203.94

Performance

1 day	+0.12%
Current month	+35.73%
Current year	+35.73%
3 years	+59.86%
5 years	+40.80%
10 years	+236.59%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

59,347,316,607

Net sales (USD)

17,262,000,000

Number of employees

80,000

Sales / Employee (USD)

215,775

Free-Float

97.8 %

Free-Float capitalization (USD)

59,276,772,373

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

206.7

Moving average 20 days

207.81

Moving average 50 days

205.58

Moving average 100 days

208.98

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

+1.25%

Price spread / (MMA50)

+0.17%

Price spread / (MMA100)

+1.82%

STIM

RSI 9 days

54.1

RSI 14 days

52.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TE CONNECTIVITY	+0.12%	+2.96%	-	+59.86%	59.35B
AMPHENOL CORPORATION	-1.08%	+1.39%	+38.98%	+275.50%	202B
HON HAI PRECISION INDUSTRY CO., LTD.	+0.20%	-1.56%	+23.83%	+137.74%	112B
MURATA MANUFACTURING CO., LTD.	+1.50%	-2.22%	+182.35%	+162.41%	82.9B
EOPTOLINK TECHNOLOGY INC., LTD.	-0.38%	+2.98%	+84.65%	+1,864.26%	86.5B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+2.48%	-1.82%	+685.67%	+908.62%	75.28B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+1.45%	-1.86%	+12.28%	+90.32%	66.35B
TE CONNECTIVITY PLC	-1.63%	+0.31%	+0.38%	+63.19%	59.35B
COHERENT CORP.	+0.74%	+13.57%	+207.50%	+829.33%	59.12B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-0.18%	+2.49%	+108.75%	+844.05%	42.01B
Average	+0.33%	+3.43%	+149.38%	+523.53%	84.44B
Weighted average by Cap.	+0.17%	+3.51%	+130.26%	+487.78%

See all sector performances

Historical Quotes: TE Connectivity

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a56b60bc2.aDOjVuFUg9rQM8yRufgD2_Ymg9GuqXS5TVcm076Q2n8.LQTxN9gA6au0RqnF7J516M9E8rL4-DHfFzRIoeHG7QlYfdosqzDOq5lEvw

Date	Price	Volume	Total
02:49:09	205.25	100	414,152
02:49:09	205.25	100	414,052
02:49:09	205.15	174	413,952
02:49:09	205.16	100	413,778
02:49:09	205.16	100	413,678
02:49:09	205.16	100	413,578
02:49:09	205.16	100	413,478
02:49:09	205.16	100	413,378
02:49:06	205.09	100	413,278
02:48:52	205.10	238	413,178

Chart

Duration

Period

More charts

Price Extremes

3 years	115	206.5
5 years	104.76	206.5
10 years	48.62	206.5

Monthly variations

Annual variations

2024	+7.63%
2023	+22.39%
2022	-28.85%
2021	+33.26%
2020	+26.33%
2019	+26.72%
2018	-20.42%
2017	+37.18%
2016	+7.23%
2015	+2.15%
2014	+14.77%
2013	+48.46%
2012	+20.48%
2011	-12.97%
2010	+44.20%
2009	+51.45%
2008	-56.34%
2007	-4.43%