|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 203.14 USD | -0.08% |
|
199.63 | -1.73% |
| 07-20 | Zonebourse corporate earnings calendar: week of July 20 to 24, 2026 |  |
| 07-16 | JPMorgan Adjusts Price Target on TE Connectivity to $235 From $260, Maintains Neutral Rating | MT |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | US$201.34 | US$202.57 | US$203.31 | US$203.14 | US$203.14 |
| Volume | 1,819,603 | 2,422,614 | 2,452,854 | 3,005,768 | 3,005,767 |
| Change | +0.18% | +0.61% | +0.37% | -0.08% | -0.08% |
| Opening | US$202.84 | US$198.45 | US$198.14 | US$205.25 | US$205.25 |
| High | US$204.29 | US$203.78 | US$204.30 | US$206.69 | US$206.69 |
| Low | US$197.38 | US$197.68 | US$196.87 | US$201.59 | US$201.59 |
Performance
| 1 day | -0.08% | ||
| Current month | +34.33% | ||
| Current year | +34.33% | ||
| 3 years | +44.07% | ||
| 5 years | +45.83% | ||
| 10 years | +230.09% |
Volumes
marketsDaily volume
3,005,767
Estimated daily volume
3,005,767
Avg. Volume 20 sessions
2,089,313
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
424,423,042.82
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,345,334,894
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
98.61 %
Free-Float capitalization (USD)
59,251,083,631
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
201.28
Moving average 20 days
201.42
Moving average 50 days
206.08
Moving average 100 days
210.41
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
54.39
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.47% | - | +44.07% | 59.35B | |
| -0.46% | -3.51% | +45.65% | +257.00% | 186B | |
| +0.21% | -0.85% | +41.69% | +117.13% | 101B | |
| +5.62% | -0.49% | +291.62% | +1,628.81% | 99.33B | |
| -2.37% | -18.16% | +247.26% | +171.62% | 85.56B | |
| -2.15% | -3.70% | +46.66% | +75.47% | 65.49B | |
| -0.16% | +27.50% | +819.25% | +733.88% | 63.32B | |
| +2.81% | -7.15% | +186.55% | +511.13% | 54.31B | |
| -9.87% | -22.79% | +392.19% | +520.82% | 44.36B | |
| +2.38% | -11.60% | +96.49% | +1,943.82% | 34.62B | |
| Average | -0.41% | -10.89% | +240.82% | +600.38% | 79.36B | |
| Weighted average by Cap. | -0.09% | -9.17% | +202.43% | +514.50% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f8c4c3f2.yFg7HTuUAUrDhxbrAH0sbep1RvkpgtwwG9CvrKYSZWU.rjMMUw3Gdmeq9FCxUBBiBqsFAJEQ7ahpa5T1w_xFCymZF0FLS6VNHoDJYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 203.14 | 391,100 | 1,979,865 |
| 03:59:59 | 203.23 | 100 | 1,588,765 |
| 03:59:59 | 203.23 | 100 | 1,588,665 |
| 03:59:59 | 203.23 | 100 | 1,588,565 |
| 03:59:59 | 203.23 | 100 | 1,588,465 |
| 03:59:59 | 203.23 | 100 | 1,588,365 |
| 03:59:58 | 203.17 | 100 | 1,588,265 |
| 03:59:58 | 203.18 | 100 | 1,588,165 |
| 03:59:57 | 203.18 | 100 | 1,588,065 |
| 03:59:57 | 203.19 | 100 | 1,587,965 |
Course Extremes
| 3 years | 115 |  | 206.69 |
| 5 years | 104.76 | | 206.69 |
| 10 years | 48.62 | | 206.69 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
