|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.58 USD | +2.29% |
|
-0.18% | +37.27% |
| 07-24 | Tranche Update on TE Connectivity plc's Equity Buyback Plan announced on September 27, 2007. | CI |
| 07-23 | UBS Cuts TE Connectivity Price Target to $241 From $261, Maintains Buy Rating | MT |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$209.01 | US$200.28 | US$198.79 | US$202.94 | US$207.58 |
| Volume | 3,172,670 | 8,792,111 | 3,585,159 | 2,010,280 | 2,310,292 |
| Change | +2.89% | -4.18% | -0.74% | +2.09% | +2.29% |
| Opening | US$206.15 | US$199.33 | US$198.11 | US$198.91 | US$204.69 |
| High | US$211.99 | US$201.00 | US$203.92 | US$203.44 | US$207.66 |
| Low | US$204.74 | US$190.27 | US$196.82 | US$197.67 | US$203.05 |
Performance
| 1 day | +2.29% | ||
| Current month | +37.27% | ||
| Current year | +37.27% | ||
| 3 years | +44.30% | ||
| 5 years | +50.80% | ||
| 10 years | +238.68% |
Volumes
marketsDaily volume
2,361,120
Estimated daily volume
2,361,120
Avg. Volume 20 sessions
2,716,911
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
563,976,385.38
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,753,814,490
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
97.76 %
Free-Float capitalization (USD)
58,746,536,859
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
202.83
Moving average 20 days
200.38
Moving average 50 days
205.54
Moving average 100 days
208.94
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
43.11
RSI 14 days
44.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | -0.18% | - | +44.30% | 58.75B | |
| -2.22% | -1.27% | +42.14% | +236.98% | 188B | |
| +0.20% | +8.12% | +44.99% | +126.91% | 109B | |
| +3.15% | +1.68% | +297.41% | +1,649.75% | 98.02B | |
| -2.51% | +6.16% | +266.11% | +196.41% | 92.42B | |
| +3.80% | +8.34% | +64.08% | +96.10% | 68.73B | |
| -0.08% | +32.50% | +882.21% | +819.50% | 66.92B | |
| -3.92% | -2.27% | +170.93% | +475.79% | 55.25B | |
| -2.65% | -10.59% | +371.70% | +564.54% | 40.81B | |
| +4.52% | +6.56% | +92.67% | +1,966.62% | 35.11B | |
| Average | +0.62% | +0.44% | +248.03% | +617.69% | 81.33B | |
| Weighted average by Cap. | +0.13% | +0.64% | +209.25% | +517.25% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3686.Ax2BIHbNfDUimOGtZ_T0ihymn8dgC8GS8AYzP15JbQ8.MHqyURG4KF5OwKXOV8em_njy0J8IRYulhlVCUysmGm5gSbdrH50Qd3v52Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 207.58 | 454,658 | 1,508,470 |
| 03:59:59 | 207.56 | 100 | 1,053,812 |
| 03:59:59 | 207.56 | 238 | 1,053,712 |
| 03:59:59 | 207.53 | 300 | 1,053,474 |
| 03:59:59 | 207.52 | 144 | 1,053,174 |
| 03:59:59 | 207.52 | 282 | 1,053,030 |
| 03:59:59 | 207.53 | 255 | 1,052,748 |
| 03:59:59 | 207.53 | 1,398 | 1,052,493 |
| 03:59:59 | 207.57 | 200 | 1,051,095 |
| 03:59:59 | 207.57 | 126 | 1,050,895 |
Course Extremes
| 3 years | 115 |  | 207.66 |
| 5 years | 104.76 | | 207.66 |
| 10 years | 48.62 | | 207.66 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
