|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.34 USD | +2.29% |
|
+2.19% | +40.56% |
| 07-24 | Tranche Update on TE Connectivity plc's Equity Buyback Plan announced on September 27, 2007. | CI |
| 07-23 | UBS Cuts TE Connectivity Price Target to $241 From $261, Maintains Buy Rating | MT |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$200.28 | US$198.79 | US$202.94 | US$207.58 | US$212.21 |
| Volume | 8,792,111 | 3,585,159 | 2,010,280 | 2,361,160 | 1,634,264 |
| Change | -4.18% | -0.74% | +2.09% | +2.29% | +2.29% |
| Opening | US$199.33 | US$198.11 | US$198.91 | US$204.69 | US$205.16 |
| High | US$201.00 | US$203.92 | US$203.44 | US$207.66 | US$213.49 |
| Low | US$190.27 | US$196.82 | US$197.67 | US$203.05 | US$203.38 |
Performance
| 1 day | +2.29% | ||
| Current month | +40.56% | ||
| Current year | +40.56% | ||
| 3 years | +48.88% | ||
| 5 years | +49.76% | ||
| 10 years | +251.03% |
Volumes
marketsDaily volume
1,634,264
Estimated daily volume
2,462,604
Avg. Volume 20 sessions
2,716,911
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
576,895,297.19
Record volume 1
147,440,100
Record volume 2
86,744,660
Record volume 3
17,966,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,097,155,868
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
97.91 %
Free-Float capitalization (USD)
60,089,711,842
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
203.72
Moving average 20 days
200.53
Moving average 50 days
205.32
Moving average 100 days
208.97
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
51.65
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +2.19% | - | +48.88% | 60.1B | |
| -4.15% | -9.71% | +33.54% | +225.43% | 184B | |
| -5.93% | +1.49% | +36.39% | +115.38% | 110B | |
| -17.13% | -20.22% | +229.34% | +1,390.98% | 101B | |
| -11.71% | -6.28% | +223.23% | +162.66% | 90.11B | |
| -4.44% | +5.81% | +56.80% | +91.65% | 71.28B | |
| -15.92% | +11.40% | +725.80% | +658.86% | 66.48B | |
| -10.52% | -23.54% | +132.56% | +420.84% | 53.08B | |
| -9.92% | -10.63% | +324.91% | +490.08% | 39.75B | |
| +5.90% | -1.50% | +98.54% | +1,626.93% | 36.62B | |
| Average | -7.22% | -6.07% | +206.79% | +523.17% | 81.19B | |
| Weighted average by Cap. | -7.63% | -5.07% | +172.00% | +448.34% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67444e13de7eee4aebce2760.154mVSB6q7hKvnQYvFgB0kCqkYaO92j9IUYjjE7SZlM.vOZwAEVP-_cp6wx53y50hQHp2dzWoRCJTxFK6yqRNWH69nYeEjza_A72Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:44 | 212.21 | 300 | 1,055,814 |
| 01:48:43 | 212.39 | 100 | 1,055,514 |
| 01:48:43 | 212.36 | 100 | 1,055,414 |
| 01:48:43 | 212.39 | 128 | 1,055,314 |
| 01:48:43 | 212.39 | 235 | 1,055,186 |
| 01:48:43 | 212.38 | 100 | 1,054,951 |
| 01:48:43 | 212.38 | 100 | 1,054,851 |
| 01:48:43 | 212.39 | 100 | 1,054,751 |
| 01:48:43 | 212.38 | 100 | 1,054,651 |
| 01:48:43 | 212.39 | 100 | 1,054,551 |
Course Extremes
| 3 years | 115 |  | 213.49 |
| 5 years | 104.76 | | 213.49 |
| 10 years | 48.62 | | 213.49 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
