|
Market Closed -
BME
23:43:10 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.252 EUR | -4.61% |
|
-1.87% | -6.90% |
| 10-10 | European stocks eke out weekly gain as oil, yields ease; SpaceX spectrum deal hits telecoms | RE |
| 10-10 | Stocks rebound but SpaceX fears spark telco falls | AN |
Stock exchange
BME
TEF 3.252 €
-4.61%
74.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELFY | 3.590USD | -6.02% | 2.18M $ | ||
London S.E.
| 0A2Y | 4.240USD | +0.95% | 606.32 $ | |
|
Deutsche Boerse AG
| TNE2 | 3.340EUR | -0.60% | 0 € | |
|
Lima
| TEF | 3.426USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| TNE2 | 3.160EUR | -5.39% | 0 € | |
|
Boerse Muenchen
| TNE2 | 3.260EUR | -2.98% | 0 € | |
| TEF | 3.252EUR | -4.61% | 74.03M € | ||
|
CBOE
| TFA | 3.260EUR | -4.55% | 25.95M € | |
|
Tradegate
| TNE5 | 3.279EUR | -4.40% | 855K € | |
|
Xetra
| TNE5 | 3.270EUR | -4.50% | 445K € | |
|
Boerse Muenchen
| TNE5 | 3.272EUR | -4.10% | 206K € | |
|
OTC Markets
| TEFOF | 3.612USD | -8.44% | 39.99K $ | |
|
Börse Stuttgart
| TNE5 | 3.276EUR | -4.24% | 27.85K € | |
|
Berne S.E.
| TNE5 | 3.442CHF | +0.88% | 8.6K CHF | |
|
Deutsche Boerse AG
| TNE5 | 3.265EUR | -4.56% | 6.69K € | |
|
Borsa Italiana
| 1TEF | 3.313EUR | +1.19% | 3.38K € | |
|
London S.E.
| TDE | 3.270EUR | -4.54% | 1.03K € | |
|
Wiener Boerse
| TEF | 3.295EUR | -4.27% | 26.36 € | |
|
CBOE
| TDE | 3.424EUR | 0.00% | 0 € |
Quotes 5-day view: Telefónica, S.A.
Delayed Quote BME
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.426 | €3.375 | €3.426 | €3.409 | €3.252 |
| Volume | 13,674,502 | 9,928,100 | 10,312,452 | 7,907,878 | 21,738,312 |
| Change | +3.38% | -1.49% | +1.51% | -0.50% | -4.61% |
| Opening | €3.346 | €3.443 | €3.396 | €3.410 | €3.358 |
| High | €3.438 | €3.465 | €3.444 | €3.443 | €3.365 |
| Low | €3.338 | €3.375 | €3.380 | €3.409 | €3.252 |
Performance
| 1 day | -4.61% | ||
| 1 week | -1.87% | ||
| Current month | -2.58% | ||
| 1 month | -8.98% | ||
| 3 months | -6.44% | ||
| 6 months | -15.36% | ||
| Current year | -6.90% | ||
| 1 year | -25.67% | ||
| 3 years | -14.74% | ||
| 5 years | -19.22% | ||
| 10 years | -62.59% |
Volumes
marketsDaily volume
22,763,312
Estimated daily volume
22,763,312
Avg. Volume 20 sessions
12,588,920
Daily volume ratio
1.81
Avg. Volume 20 sessions
40,939,167.84
Avg. Volume 20 sessions USD
45,855,961.9
Record volume 1
519,658,500
Record volume 2
500,156,600
Record volume 3
375,340,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,303,083,302
Market Cap (USD)
20,493,878,963
Net sales (EUR)
35,120,000,000
Net sales (USD)
39,323,703,953
Number of employees
74,427
Sales / Employee (EUR)
471,872
Sales / Employee (USD)
528,353
Free-Float
74.33%
Free-Float capitalization (EUR)
14,254,494,270
Free-Float capitalization (USD)
15,960,692,274
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.378
Moving average 20 days
3.483
Moving average 50 days
3.582
Moving average 100 days
3.644
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+12.07%
RSI 9 days
45.88
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -1.87% | -25.67% | -14.74% | 20.49B | |
| +0.88% | +1.59% | -5.04% | +22.95% | 225B | |
| -8.75% | -9.30% | +2.01% | +32.43% | 173B | |
| -7.94% | -7.00% | -16.75% | +21.56% | 133B | |
| +0.46% | +1.77% | +13.01% | -0.12% | 88.91B | |
| +3.54% | +5.28% | -13.24% | +19.52% | 83.5B | |
| -2.62% | +1.60% | +0.87% | +29.58% | 64.24B | |
| -0.93% | -0.33% | -4.53% | +18.99% | 56.64B | |
| -0.47% | -0.70% | -0.70% | +77.73% | 54.03B | |
| -1.15% | -2.55% | +8.29% | +7.50% | 48.87B | |
| Average | -1.27% | -0.51% | -4.18% | +21.54% | 94.78B | |
| Weighted average by Cap. | -0.94% | -0.20% | -3.50% | +23.74% |
Historical Quotes: Telefónica, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00743df6bc598cb00e1.cnRfUCcmbqwyDpb5HftodVPmZqPG_EDeX2FPThOlns8.OCQAO25rBdZDZKaQfr8GIyagKc-LiXOSPFkpDCP034Y_HCgWfkgcmFBaxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:10 | 3.252 | 306 | 21,738,312 |
| 23:39:14 | 3.252 | 1,500 | 21,738,006 |
| 23:38:15 | 3.252 | 11,157 | 21,736,506 |
| 23:35:47 | 3.252 | 2,000 | 21,725,349 |
| 23:35:23 | 3.252 | 1,000 | 21,723,349 |
| 23:35:16 | 3.252 | 1,537 | 21,722,349 |
| 23:35:16 | 3.252 | 15,777 | 21,720,812 |
| 23:35:16 | 3.252 | 732 | 21,705,035 |
| 23:35:16 | 3.252 | 9,479 | 21,704,303 |
Price Extremes
| 1 week | 3.25 |  | 3.46 |
| 1 month | 3.25 | | 3.76 |
| Current year | 3.24 | | 4.12 |
| 1 year | 3.24 | | 4.63 |
| 3 years | 3.24 | | 4.89 |
| 5 years | 3.22 | | 5.06 |
| 10 years | 2.71 | | 10.63 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | -11.28% | ||
| 2024 | +11.40% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Stocks
- TEF Stock
- Quotes Telefónica, S.A.
Select your edition
All financial news and data tailored to specific country editions
