|
Market Closed -
Börse Stuttgart
03:56:01 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 80.24 EUR | +2.35% |
|
+8.61% | +30.90% |
Stock exchange
Börse Stuttgart
RCF 80.24 €
+2.35%
130K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 80.58EUR | +1.74% | 19.94M € | ||
CBOE
| TEPp | 80.46EUR | +2.17% | 10.34M € | |
|
Xetra
| RCF | 81.06EUR | +2.63% | 177K € | |
|
Börse Stuttgart
| RCF | 80.24EUR | +2.35% | 130K € | |
|
Tradegate
| RCF | 80.50EUR | +2.26% | 122K € | |
|
London S.E.
| 0J6X | 78.96EUR | -0.03% | 59.54K € | |
|
Mexican S.E.
| TEP N | 1,517.86MXN | +9.91% | 921K $ | |
|
Deutsche Boerse AG
| RCF | 80.16EUR | +2.38% | 23.41K € | |
|
OTC Markets
| TLPFF | 88.65USD | +1.22% | 7.27K $ | |
|
Boerse Muenchen
| RCF | 80.50EUR | +1.92% | 4.99K € | |
|
Wiener Boerse
| TEP | 80.34EUR | +2.29% | 80.34 € | |
|
CBOE
| 0J6X | 78.14EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4TEP | 76.16EUR | +2.53% | 0 € | |
| TLPFY | 45.11USD | +1.90% | 356K $ | ||
|
Deutsche Boerse AG
| RCF0 | 37.60EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| RCF0 | 38.80EUR | +2.11% | 0 € |
Quotes 5-day view: Teleperformance SE
Delayed Quote Börse Stuttgart
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €75.58 | €75.76 | €77.82 | €78.40 | €80.24 |
| Volume | 1,294 | 653 | 4,813 | 1,052 | 1,615 |
| Change | +2.30% | +0.24% | +2.72% | +0.75% | +2.35% |
| Opening | €74.24 | €75.52 | €75.88 | €77.26 | €78.32 |
| High | €76.20 | €76.06 | €78.86 | €78.98 | €80.38 |
| Low | €74.06 | €75.10 | €75.24 | €76.96 | €78.32 |
Performance
| 1 week | +8.61% | ||
| Current month | +14.69% | ||
| 1 month | +9.44% | ||
| 3 months | +48.26% | ||
| 6 months | +49.76% | ||
| Current year | +30.90% | ||
| 1 year | +19.90% | ||
| 3 years | -29.58% | ||
| 5 years | -77.86% | ||
| 10 years | -17.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,432,250,840
Indicators
Moving average 5 days
77.56
Moving average 20 days
72.59
Moving average 50 days
71.08
Moving average 100 days
64.26
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-19.91%
RSI 9 days
71.1
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | 0.00% | +19.90% | -29.58% | - | |
| -1.55% | +1.32% | +17.91% | +76.18% | 749B | |
| +0.03% | +4.87% | +16.51% | +79.47% | 88.98B | |
| -1.09% | +6.72% | +20.19% | +168.75% | 68.04B | |
| -0.90% | +0.56% | -18.15% | +6.68% | 48.78B | |
| -3.24% | -1.84% | -2.67% | +74.17% | 46.22B | |
| -0.27% | -4.07% | +49.53% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.90% | +36.46% | 32.17B | |
| -1.58% | +2.16% | +43.60% | +71.39% | 26.82B | |
| -1.89% | +4.86% | -59.78% | -54.51% | 26.51B | |
| Average | -0.55% | +2.02% | +9.59% | +116.71% | 113.51B | |
| Weighted average by Cap. | -1.12% | +1.74% | +15.29% | +100.11% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74.06 |  | 80.38 |
| 1 month | 66.66 | | 80.38 |
| 3 years | 44.37 | | 153.05 |
| 5 years | 44.37 | | 401.1 |
| 10 years | 44.37 | | 401.1 |
Monthly variations
Annual variations
| 2026 | +30.90% | ||
| 2025 | -24.79% | ||
| 2024 | -39.22% | ||
| 2023 | -40.03% | ||
| 2022 | -43.79% | ||
| 2021 | +43.61% | ||
| 2020 | +27.53% | ||
| 2019 | +58.66% | ||
| 2018 | +14.70% | ||
| 2017 | +25.27% | ||
| 2016 | +22.01% | ||
| 2015 | +37.72% | ||
| 2014 | +27.91% | ||
| 2013 | +61.43% | ||
| 2012 | +62.68% | ||
| 2011 | -32.45% | ||
| 2010 | +10.67% | ||
| 2009 | +15.03% | ||
| 2008 | -23.68% | ||
| 2007 | -11.68% | ||
| 2006 | +11.36% | ||
| 2005 | +35.84% | ||
| 2004 | +13.97% | ||
| 2003 | -5.64% | ||
| 2002 | -24.47% |
- Stock Market
- Stocks
- TEP Stock
- RCF Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
